1. Share Prices

  2. Crh PLC (CRH)

6,780.00p+336.00 (+5.21%)10 May 2024, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
May 10, 202416:51:256,780.00p67£4,542.60
May 10, 202416:39:176,780.00p2,810£190,518.00
May 10, 202416:39:176,780.00p730£49,494.00
May 10, 202416:39:136,780.00p730£49,494.00
May 10, 202416:39:126,780.00p730£49,494.00
May 10, 202416:37:016,780.00p730£49,494.00
May 10, 202416:36:146,780.00p563£38,171.40
May 10, 202416:36:146,780.00p50£3,390.00
May 10, 202416:36:146,780.00p50£3,390.00
May 10, 202416:36:146,780.00p730£49,494.00
May 10, 202416:36:146,780.00p730£49,494.00
May 10, 202416:36:146,780.00p730£49,494.00
May 10, 202416:36:136,780.00p19£1,288.20
May 10, 202416:36:136,780.00p18£1,220.40
May 10, 202416:36:136,780.00p38£2,576.40
May 10, 202416:36:136,780.00p38£2,576.40
May 10, 202416:36:136,780.00p37£2,508.60
May 10, 202416:36:136,780.00p38£2,576.40
May 10, 202416:36:136,780.00p37£2,508.60
May 10, 202416:36:136,780.00p37£2,508.60
May 10, 202416:36:136,780.00p75£5,085.00
May 10, 202416:36:136,780.00p75£5,085.00
May 10, 202416:36:136,780.00p75£5,085.00
May 10, 202416:36:136,780.00p75£5,085.00
May 10, 202416:36:136,780.00p150£10,170.00
May 10, 202416:36:136,780.00p730£49,494.00
May 10, 202416:36:136,780.00p19£1,288.20
May 10, 202416:36:136,780.00p18£1,220.40
May 10, 202416:36:136,780.00p13£881.40
May 10, 202416:36:136,780.00p12£813.60
May 10, 202416:36:136,780.00p38£2,576.40
May 10, 202416:36:136,780.00p37£2,508.60
May 10, 202416:36:136,780.00p25£1,695.00
May 10, 202416:36:136,780.00p75£5,085.00
May 10, 202416:36:136,780.00p150£10,170.00
May 10, 202416:36:136,780.00p19£1,288.20
May 10, 202416:36:136,780.00p25£1,695.00
May 10, 202416:36:136,780.00p19£1,288.20
May 10, 202416:36:136,780.00p25£1,695.00
May 10, 202416:36:136,780.00p25£1,695.00
May 10, 202416:36:136,780.00p25£1,695.00
May 10, 202416:36:136,780.00p63£4,271.40
May 10, 202416:36:136,780.00p25£1,695.00
May 10, 202416:36:136,780.00p25£1,695.00
May 10, 202416:36:136,780.00p62£4,203.60
May 10, 202416:36:136,780.00p5£339.00
May 10, 202416:36:136,780.00p20£1,356.00
May 10, 202416:36:136,780.00p50£3,390.00
May 10, 202416:36:136,780.00p25£1,695.00
May 10, 202416:36:136,780.00p25£1,695.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.