1. Share Prices

  2. Crh PLC (CRH)

6,924.00p-50.00 (-0.72%)20 Sep 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:54:376,924.00p282£19,525.68
Sep 20, 202416:48:506,924.00p3,633£251,548.92
Sep 20, 202416:47:196,924.00p144,001£9,970,629.24
Sep 20, 202416:47:046,911.71p1,547£106,924.11
Sep 20, 202416:47:016,902.26p1,165£80,411.33
Sep 20, 202416:42:196,924.00p144£9,970.56
Sep 20, 202416:35:156,924.00p3£207.72
Sep 20, 202416:35:156,924.00p318£22,018.32
Sep 20, 202416:35:156,924.00p17£1,177.08
Sep 20, 202416:35:156,924.00p349,939£24,229,776.36
Sep 20, 202416:29:526,922.00p12£830.64
Sep 20, 202416:29:526,922.00p188£13,013.36
Sep 20, 202416:29:406,922.00p23£1,592.06
Sep 20, 202416:29:406,922.00p23£1,592.06
Sep 20, 202416:29:066,924.00p62£4,292.88
Sep 20, 202416:29:066,924.00p5£346.20
Sep 20, 202416:28:536,924.00p2£138.48
Sep 20, 202416:28:536,924.00p19£1,315.56
Sep 20, 202416:28:476,923.31p30£2,076.99
Sep 20, 202416:28:256,924.00p24£1,661.76
Sep 20, 202416:28:136,924.00p8£553.92
Sep 20, 202416:28:046,924.00p14£969.36
Sep 20, 202416:28:046,924.00p12£830.88
Sep 20, 202416:27:566,926.00p70£4,848.20
Sep 20, 202416:27:566,926.00p12£831.12
Sep 20, 202416:27:566,926.00p18£1,246.68
Sep 20, 202416:27:566,926.00p18£1,246.68
Sep 20, 202416:27:566,926.00p12£831.12
Sep 20, 202416:26:526,926.00p22£1,523.72
Sep 20, 202416:26:526,926.00p2£138.52
Sep 20, 202416:26:526,926.00p24£1,662.24
Sep 20, 202416:26:526,926.00p12£831.12
Sep 20, 202416:26:526,926.00p190£13,159.40
Sep 20, 202416:26:526,926.00p100£6,926.00
Sep 20, 202416:26:386,926.00p90£6,233.40
Sep 20, 202416:26:366,926.00p27£1,870.02
Sep 20, 202416:26:366,926.00p3£207.78
Sep 20, 202416:26:366,926.00p21£1,454.46
Sep 20, 202416:26:366,926.00p49£3,393.74
Sep 20, 202416:26:146,924.00p24£1,661.76
Sep 20, 202416:26:146,924.00p64£4,431.36
Sep 20, 202416:26:146,924.00p12£830.88
Sep 20, 202416:26:146,924.00p38£2,631.12
Sep 20, 202416:26:146,924.00p34£2,354.16
Sep 20, 202416:26:146,924.00p28£1,938.72
Sep 20, 202416:26:106,924.00p31£2,146.44
Sep 20, 202416:24:566,924.00p98£6,785.52
Sep 20, 202416:24:566,924.00p72£4,985.28
Sep 20, 202416:24:566,924.00p130£9,001.20
Sep 20, 202416:24:566,924.00p142£9,832.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.