Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 1,500.00 1,500.00 1,439.00 1,452.50 474
Jul 12, 2018 1,485.00 1,494.72 1,430.00 1,452.50 1,786
Jul 11, 2018 1,425.00 1,460.00 1,425.00 1,445.00 7,814
Jul 10, 2018 1,460.00 1,460.00 1,460.00 1,445.00 7,949
Jul 9, 2018 1,460.00 1,460.00 1,460.00 1,445.00 1,005
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Information

Name Cropper (James) Epic CRPR
ISIN GB0002346053 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Forestry & Paper
EMS 200 Prev Close 1,452.50
Shares in Issue (m) 9.48 Market Cap (£m) 137.68
PE Ratio 33.55 Div per Share (p) 13.50
Div Yield 0.93 Div Cover 3.21
EPS 43.30 EPS Growth (%) -14.26
PEG -2.35 DPS Growth (%) 14.41
ROCE 8.80 Net Gearing 57.19
Quick Ratio 1.57 Current Ratio 2.50

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Beaufort Securities Buy 1,452.50 - - Reiterates
23 Mar Beaufort Securities Buy 1,452.50 - - Reiterates
22 Mar Stockdale Securities Add 1,452.50 1,200.00 1,500.00 Reiterates
28 Jul Beaufort Securities Buy 1,452.50 - - Initiates/Starts
12 Nov Westhouse Securities Buy 1,452.50 500.00 500.00 Reiterates
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2018 Dave Watson Sell 626 @ 1,726.00p £10,804.76
18 Jan 2018 Phil Wild Sell 1,000 @ 1,735.00p £17,350.00
22 Nov 2017 Mark Cropper Buy 8,194 @ 1,647.50p £134,996.15
21 Nov 2017 James Cropper Transfer Out 455,751 @ 0.00p £0.00
21 Nov 2017 Mark Cropper Transfer In 455,751 @ 0.00p £0.00
More Cropper (James) Director Deals >

Cropper (James) News