Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 0.00 0.00 0.00 885.00 0
Sep 22, 2020 850.00 850.00 850.00 885.00 700
Sep 21, 2020 916.50 916.50 856.00 885.00 1,256
Sep 18, 2020 850.00 915.00 850.00 872.50 7,828
Sep 17, 2020 890.00 890.00 890.00 850.00 5,310
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Information

Name Cropper (James) Epic CRPR
ISIN GB0002346053 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Paper
EMS 150 Prev Close 885.00
Shares in Issue (m) 9.55 Market Cap (£m) 84.56
PE Ratio 17.49 Div per Share () 2.50
Div Yield 0.28 Div Cover 20.24
EPS 50.60 EPS Growth (%) 108.23
PEG 0.16 DPS Growth (%) -81.48
ROCE 8.77 Net Gearing 47.65
Quick Ratio 1.44 Current Ratio 2.12

Cropper (James) Director Deals

Declared Type Director Pos. Volume / Price Value
20/02/20 SELL Isabelle Maddock ED 2,100 @ 1,320.00p £27,720.00
20/02/20 SELL Isabelle Maddock ED 1,920 @ 1,320.00p £25,344.00
13/01/20 BUY Mark Cropper RES 1,500 @ 1,340.00p £20,100.00
13/01/20 BUY Mark Cropper RES 750 @ 1,340.00p £10,050.00
13/12/19 BUY Philip Wild CEO 2,075 @ 1,225.00p £25,419.00
More Cropper (James) Director Deals >

Cropper (James) News