Cropper (James) (CRPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
May 22, 2017 1,517.50 1,535.00 1,500.00 1,517.50 3,324
May 19, 2017 1,517.50 1,535.00 1,500.00 1,517.50 1,758
May 18, 2017 1,517.50 1,500.00 1,500.00 1,517.50 69
May 17, 2017 1,517.50 1,535.00 1,503.50 1,517.50 2,564
May 16, 2017 1,517.50 1,535.00 1,505.00 1,517.50 2,092
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Share Information

Company Name Cropper (James) Epic CRPR
ISIN GB0002346053 Index n/a
EMS 200 Prev Close 1,517.50
Shares in Issue (m) 9.47 Market Cap (£m) 143.65
PE Ratio 46.55 Div per Share (p) 9.30
Div Yield 0.63 Div Cover 3.40
EPS 32.60 EPS Growth (%) 56.73
PEG 0.82 DPS Growth (%) 9.41
ROCE 9.40 Net Gearing 50.80
Quick Ratio 1.16 Current Ratio 1.89

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Beaufort Securities Buy 1,517.50 - - Reiterates
22 Mar Stockdale Securities Add 1,517.50 1,200.00 1,500.00 Reiterates
28 Jul Beaufort Securities Buy 1,517.50 - - Initiates/Starts
12 Nov Westhouse Securities Buy 1,517.50 500.00 500.00 Reiterates
11 Nov Westhouse Securities Buy 1,517.50 500.00 500.00 Reiterates
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Phil Wild Sell 20,000 @ 1,400.00p £280,000.00
23 Feb 2017 Dave Watson Sell 500 @ 1,417.50p £7,087.50
16 Feb 2017 Patrick Willink Sell 5,489 @ 1,430.00p £78,492.70
09 Feb 2017 Phil Wild Sell 2,090 @ 1,402.50p £29,312.25
07 Feb 2017 Mark Cropper Buy 1,500 @ 1,437.50p £21,562.50
More Cropper (James) Director Deals >

Cropper (James) News