| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 1,765.00 | 1,812.00 | 1,760.00 | 1,782.50 | 3,731 |
| Aug 15, 2017 | 1,757.50 | 1,790.00 | 1,752.50 | 1,765.00 | 2,999 |
| Aug 14, 2017 | 1,755.00 | 1,785.00 | 1,736.00 | 1,757.50 | 3,887 |
| Aug 11, 2017 | 1,767.50 | 1,794.90 | 1,740.00 | 1,755.00 | 4,215 |
| Aug 10, 2017 | 1,767.50 | 1,789.00 | 1,747.00 | 1,767.50 | 780 |
| Company Name | Cropper (James) | Epic | CRPR |
|---|---|---|---|
| ISIN | GB0002346053 | Index | n/a |
| EMS | 200 | Prev Close | 1,792.50 |
| Shares in Issue (m) | 9.47 | Market Cap (£m) | 168.74 |
| PE Ratio | 35.30 | Div per Share (p) | 11.80 |
| Div Yield | 0.66 | Div Cover | 4.28 |
| EPS | 50.50 | EPS Growth (%) | 54.91 |
| PEG | 0.64 | DPS Growth (%) | 26.88 |
| ROCE | 11.65 | Net Gearing | 65.24 |
| Quick Ratio | 1.25 | Current Ratio | 1.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | Beaufort Securities | Buy | 1,792.50 | - | - | Reiterates |
| 23 Mar | Beaufort Securities | Buy | 1,792.50 | - | - | Reiterates |
| 22 Mar | Stockdale Securities | Add | 1,792.50 | 1,200.00 | 1,500.00 | Reiterates |
| 28 Jul | Beaufort Securities | Buy | 1,792.50 | - | - | Initiates/Starts |
| 12 Nov | Westhouse Securities | Buy | 1,792.50 | 500.00 | 500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2017 | Mark Cropper | Transfer In | 4,818 @ 0.00p | £0.00 |
| 08 Aug 2017 | Patrick Willink | Transfer In | 7,868 @ 0.00p | £0.00 |
| 08 Aug 2017 | Patrick Willink | Sell | 3,934 @ 1,755.00p | £69,041.70 |
| 08 Aug 2017 | Phil Wild | Transfer In | 17,794 @ 0.00p | £0.00 |
| 08 Aug 2017 | Phil Wild | Sell | 8,897 @ 1,755.00p | £156,142.35 |
