| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 0.00 | 0.00 | 0.00 | 885.00 | 0 |
| Sep 22, 2020 | 850.00 | 850.00 | 850.00 | 885.00 | 700 |
| Sep 21, 2020 | 916.50 | 916.50 | 856.00 | 885.00 | 1,256 |
| Sep 18, 2020 | 850.00 | 915.00 | 850.00 | 872.50 | 7,828 |
| Sep 17, 2020 | 890.00 | 890.00 | 890.00 | 850.00 | 5,310 |
| Name | Cropper (James) | Epic | CRPR |
|---|---|---|---|
| ISIN | GB0002346053 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Paper |
| EMS | 150 | Prev Close | 885.00 |
| Shares in Issue (m) | 9.55 | Market Cap (£m) | 84.56 |
| PE Ratio | 17.49 | Div per Share () | 2.50 |
| Div Yield | 0.28 | Div Cover | 20.24 |
| EPS | 50.60 | EPS Growth (%) | 108.23 |
| PEG | 0.16 | DPS Growth (%) | -81.48 |
| ROCE | 8.77 | Net Gearing | 47.65 |
| Quick Ratio | 1.44 | Current Ratio | 2.12 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/02/20 | SELL | Isabelle Maddock | ED | 2,100 @ 1,320.00p | £27,720.00 |
| 20/02/20 | SELL | Isabelle Maddock | ED | 1,920 @ 1,320.00p | £25,344.00 |
| 13/01/20 | BUY | Mark Cropper | RES | 1,500 @ 1,340.00p | £20,100.00 |
| 13/01/20 | BUY | Mark Cropper | RES | 750 @ 1,340.00p | £10,050.00 |
| 13/12/19 | BUY | Philip Wild | CEO | 2,075 @ 1,225.00p | £25,419.00 |
You can opt out at any time.
