Cropper (James) (CRPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,102.50 1,108.50 1,095.00 1,102.50 1,995
Dec 8, 2016 1,110.00 1,122.00 1,095.00 1,102.50 2,315
Dec 7, 2016 1,110.00 1,122.35 1,090.00 1,110.00 3,438
Dec 6, 2016 1,117.50 1,124.00 1,095.00 1,110.00 2,922
Dec 5, 2016 1,122.50 1,137.00 1,095.00 1,117.50 6,051
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Share Information

Company Name Cropper (James) Epic CRPR
ISIN GB0002346053 Index n/a
EMS 200 Prev Close 1,102.50
Shares in Issue (m) 9.46 Market Cap (£m) 104.27
PE Ratio 33.82 Div per Share (p) 9.30
Div Yield 0.87 Div Cover 1.25
EPS 32.60 EPS Growth (%) 56.73
PEG 0.60 DPS Growth (%) 9.41
ROCE 9.40 Net Gearing 50.80
Quick Ratio 1.16 Current Ratio 1.89

Cropper (James) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Jul Beaufort Securities Buy 1,102.50 - - Initiates/Starts
12 Nov Westhouse Securities Buy 1,102.50 500.00 500.00 Reiterates
11 Nov Westhouse Securities Buy 1,102.50 500.00 500.00 Reiterates
31 Jul Westhouse Securities Buy 1,102.50 500.00 500.00 Reiterates
24 Jun Westhouse Securities Buy 1,102.50 450.00 500.00 Upgrades
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 Mark Cropper Buy 2,000 @ 1,055.00p £21,100.00
13 Sep 2016 Isabelle Maddock Sell 1,100 @ 935.00p £10,285.00
09 Sep 2016 Mark Cropper Buy 3,150 @ 985.00p £31,027.50
07 Sep 2016 Martin Thompson Sell 1,100 @ 982.00p £10,802.00
07 Sep 2016 Martin Thompson Sell 1,100 @ 976.00p £10,736.00
More Cropper (James) Director Deals >

Cropper (James) News