Cropper (James) (CRPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 1,432.50 1,455.00 1,407.00 1,427.50 7,102
Feb 17, 2017 1,432.50 1,455.00 1,418.74 1,432.50 2,308
Feb 16, 2017 1,432.50 1,455.00 1,415.00 1,432.50 1,997
Feb 15, 2017 1,425.00 1,450.00 1,416.00 1,440.00 2,456
Feb 14, 2017 1,420.00 1,449.00 1,415.00 1,437.50 4,546
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Share Information

Company Name Cropper (James) Epic CRPR
ISIN GB0002346053 Index n/a
EMS 200 Prev Close 1,427.50
Shares in Issue (m) 9.46 Market Cap (£m) 135.58
PE Ratio 43.94 Div per Share (p) 9.30
Div Yield 0.67 Div Cover 1.25
EPS 32.60 EPS Growth (%) 56.73
PEG 0.77 DPS Growth (%) 9.41
ROCE 9.40 Net Gearing 50.80
Quick Ratio 1.16 Current Ratio 1.89

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Beaufort Securities Buy 1,427.50 - - Initiates/Starts
12 Nov Westhouse Securities Buy 1,427.50 500.00 500.00 Reiterates
11 Nov Westhouse Securities Buy 1,427.50 500.00 500.00 Reiterates
31 Jul Westhouse Securities Buy 1,427.50 500.00 500.00 Reiterates
24 Jun Westhouse Securities Buy 1,427.50 450.00 500.00 Upgrades
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
16 Feb 2017 Patrick Willink Sell 5,489 @ 1,430.00p £78,492.70
09 Feb 2017 Phil Wild Sell 2,090 @ 1,402.50p £29,312.25
07 Feb 2017 Mark Cropper Buy 1,500 @ 1,437.50p £21,562.50
02 Feb 2017 Mark Cropper Award 4,673 @ 0.00p £0.00
02 Feb 2017 Dave Watson Award 2,252 @ 0.00p £0.00
More Cropper (James) Director Deals >

Cropper (James) News