Cropper (James) (CRPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 1,604.00 1,635.00 1,595.00 1,627.50 6,970
Nov 15, 2017 1,586.00 1,605.00 1,561.00 1,605.00 10,861
Nov 14, 2017 1,548.50 1,590.00 1,541.00 1,580.00 4,095
Nov 13, 2017 1,490.00 1,493.00 1,468.00 1,490.00 4,364
Nov 10, 2017 1,451.00 1,470.00 1,451.00 1,467.50 12,863
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Share Information

Company Name Cropper (James) Epic CRPR
ISIN GB0002346053 Index n/a
EMS 200 Prev Close 1,627.50
Shares in Issue (m) 9.48 Market Cap (£m) 154.27
PE Ratio 32.23 Div per Share (p) 11.80
Div Yield 0.73 Div Cover 4.28
EPS 50.50 EPS Growth (%) 54.91
PEG 0.59 DPS Growth (%) 26.88
ROCE 11.65 Net Gearing 65.24
Quick Ratio 1.25 Current Ratio 1.95

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Beaufort Securities Buy 1,627.50 - - Reiterates
23 Mar Beaufort Securities Buy 1,627.50 - - Reiterates
22 Mar Stockdale Securities Add 1,627.50 1,200.00 1,500.00 Reiterates
28 Jul Beaufort Securities Buy 1,627.50 - - Initiates/Starts
12 Nov Westhouse Securities Buy 1,627.50 500.00 500.00 Reiterates
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2017 Phil Wild Sell 1,842 @ 1,895.00p £34,905.90
22 Sep 2017 Mark Cropper Buy 11,710 @ 1,905.00p £223,075.50
14 Sep 2017 Dave Watson Sell 1,100 @ 1,900.00p £20,900.00
01 Sep 2017 Dave Watson Sell 750 @ 1,840.00p £13,800.00
22 Aug 2017 Isabelle Maddock Sell 625 @ 1,766.00p £11,037.50
More Cropper (James) Director Deals >

Cropper (James) Events

Date Event Type
28 Jun 2016 Final Result
14 Jul 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
13 Jul 2017 Ex-Dividend
14 Nov 2017 Interim Result
More Cropper (James) events >

Cropper (James) News