Cropper (James) (CRPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 1,757.50 1,790.00 1,752.50 1,765.00 2,999
Aug 14, 2017 1,755.00 1,785.00 1,736.00 1,757.50 3,887
Aug 11, 2017 1,767.50 1,794.90 1,740.00 1,755.00 4,215
Aug 10, 2017 1,767.50 1,789.00 1,747.00 1,767.50 780
Aug 9, 2017 1,767.50 1,790.00 1,747.00 1,767.50 2,233
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Share Information

Company Name Cropper (James) Epic CRPR
ISIN GB0002346053 Index n/a
EMS 200 Prev Close 1,782.50
Shares in Issue (m) 9.47 Market Cap (£m) 166.37
PE Ratio 34.80 Div per Share (p) 11.80
Div Yield 0.67 Div Cover 4.28
EPS 50.50 EPS Growth (%) 54.91
PEG 0.63 DPS Growth (%) 26.88
ROCE 11.65 Net Gearing 65.24
Quick Ratio 1.25 Current Ratio 1.95

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Beaufort Securities Buy 1,782.50 - - Reiterates
23 Mar Beaufort Securities Buy 1,782.50 - - Reiterates
22 Mar Stockdale Securities Add 1,782.50 1,200.00 1,500.00 Reiterates
28 Jul Beaufort Securities Buy 1,782.50 - - Initiates/Starts
12 Nov Westhouse Securities Buy 1,782.50 500.00 500.00 Reiterates
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Mark Cropper Transfer In 4,818 @ 0.00p £0.00
08 Aug 2017 Patrick Willink Transfer In 7,868 @ 0.00p £0.00
08 Aug 2017 Patrick Willink Sell 3,934 @ 1,755.00p £69,041.70
08 Aug 2017 Phil Wild Transfer In 17,794 @ 0.00p £0.00
08 Aug 2017 Phil Wild Sell 8,897 @ 1,755.00p £156,142.35
More Cropper (James) Director Deals >

Cropper (James) News