| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 1,500.00 | 1,500.00 | 1,439.00 | 1,452.50 | 474 |
| Jul 12, 2018 | 1,485.00 | 1,494.72 | 1,430.00 | 1,452.50 | 1,786 |
| Jul 11, 2018 | 1,425.00 | 1,460.00 | 1,425.00 | 1,445.00 | 7,814 |
| Jul 10, 2018 | 1,460.00 | 1,460.00 | 1,460.00 | 1,445.00 | 7,949 |
| Jul 9, 2018 | 1,460.00 | 1,460.00 | 1,460.00 | 1,445.00 | 1,005 |
| Name | Cropper (James) | Epic | CRPR |
|---|---|---|---|
| ISIN | GB0002346053 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Forestry & Paper |
| EMS | 200 | Prev Close | 1,452.50 |
| Shares in Issue (m) | 9.48 | Market Cap (£m) | 137.68 |
| PE Ratio | 33.55 | Div per Share (p) | 13.50 |
| Div Yield | 0.93 | Div Cover | 3.21 |
| EPS | 43.30 | EPS Growth (%) | -14.26 |
| PEG | -2.35 | DPS Growth (%) | 14.41 |
| ROCE | 8.80 | Net Gearing | 57.19 |
| Quick Ratio | 1.57 | Current Ratio | 2.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | Beaufort Securities | Buy | 1,452.50 | - | - | Reiterates |
| 23 Mar | Beaufort Securities | Buy | 1,452.50 | - | - | Reiterates |
| 22 Mar | Stockdale Securities | Add | 1,452.50 | 1,200.00 | 1,500.00 | Reiterates |
| 28 Jul | Beaufort Securities | Buy | 1,452.50 | - | - | Initiates/Starts |
| 12 Nov | Westhouse Securities | Buy | 1,452.50 | 500.00 | 500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2018 | Dave Watson | Sell | 626 @ 1,726.00p | £10,804.76 |
| 18 Jan 2018 | Phil Wild | Sell | 1,000 @ 1,735.00p | £17,350.00 |
| 22 Nov 2017 | Mark Cropper | Buy | 8,194 @ 1,647.50p | £134,996.15 |
| 21 Nov 2017 | James Cropper | Transfer Out | 455,751 @ 0.00p | £0.00 |
| 21 Nov 2017 | Mark Cropper | Transfer In | 455,751 @ 0.00p | £0.00 |
