302.00p+0.00 (+0.00%)19 Jul 2024, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price294.00pHigh Price307.60p
Ask Price310.00pLow Price299.00p
Open Price315.00pSpread5.16%
Prev Close302.00pVolume16,072

Cropper (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024315.00307.60299.00302.0016,072
Jul 18, 2024302.00302.96300.00302.005,619
Jul 17, 2024295.00298.00298.00302.002,000
Jul 16, 2024295.00298.50295.00295.0017,591
More Cropper (James) PLC Historic Prices >

Cropper (James) PLC Information

NameCropper (James) PLCIndexFTSE AIM All Share
ISINGB0002346053EpicCRPR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPaper & Paper ProductsSectorBasic Materials
EMS150Trading StatusClosed
Shares in Issue9.55 mPrev Close302.00p
PE Ratio8.882353Market Cap£28.86 m
Div Yield2.32Div per Share£0.04
EPS£0.19Div Cover4.8500
PEGn/aEPS Growth (%)0.00
ROCE0.047427DPS Growth (%)2.8000
Current Ratio2.851479Quick Ratio1.82123

Cropper (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYMark CropperRES32,967 @ £0.00£0.00
08/03/24BUYMark CropperRES2,437 @ £3.05£7,433.00
21/12/23SELLPatrick WillinkED3,626 @ £6.30£22,844.00
21/12/23BUYPatrick WillinkED3,626 @ £6.30£22,844.00
21/04/23BUYMark CropperRES8,000 @ £6.05£48,400.00
More Cropper (James) PLC Director Deals >

Cropper (James) PLC News