Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
May 17, 2019 995.00 1,024.00 991.00 1,020.00 2,920
May 16, 2019 0.00 0.00 0.00 1,020.00 0
May 15, 2019 1,002.00 1,035.00 1,000.00 1,020.00 802
May 14, 2019 1,024.00 1,024.00 1,024.00 1,020.00 100,540
May 13, 2019 996.00 0.00 0.00 1,020.00 36,300
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Information

Name Cropper (James) Epic CRPR
ISIN GB0002346053 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Paper
EMS 150 Prev Close 1,020.00
Shares in Issue (m) 9.55 Market Cap (£m) 97.46
PE Ratio 23.56 Div per Share (p) 13.50
Div Yield 1.32 Div Cover 3.21
EPS 43.30 EPS Growth (%) -14.26
PEG -1.65 DPS Growth (%) 14.41
ROCE 8.80 Net Gearing 57.19
Quick Ratio 1.57 Current Ratio 2.50

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stockdale Securities Add 1,020.00 1,200.00 1,500.00 Reiterates
12 Nov Westhouse Securities Buy 1,020.00 500.00 500.00 Reiterates
11 Nov Westhouse Securities Buy 1,020.00 500.00 500.00 Reiterates
31 Jul Westhouse Securities Buy 1,020.00 500.00 500.00 Reiterates
24 Jun Westhouse Securities Buy 1,020.00 450.00 500.00 Upgrades
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Isabelle Maddock Sell 2,243 @ 968.67p £21,727.18
06 Dec 2018 Mark Cropper Buy 29,440 @ 1,070.00p £315,008.00
28 Sep 2018 Mark Cropper Buy 7,113 @ 1,285.00p £91,402.05
31 Jul 2018 Mark Cropper Buy 500 @ 1,605.00p £8,025.00
20 Jul 2018 Phil Wild Award 79 @ 0.00p £0.00
More Cropper (James) Director Deals >

Cropper (James) News