| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 1,932.50 | 1,949.00 | 1,895.00 | 1,922.50 | 3,369 |
| Sep 20, 2017 | 1,945.00 | 1,965.00 | 1,905.00 | 1,932.50 | 2,738 |
| Sep 19, 2017 | 1,947.50 | 1,975.00 | 1,921.00 | 1,945.00 | 3,170 |
| Sep 18, 2017 | 1,935.00 | 1,975.00 | 1,917.50 | 1,947.50 | 5,599 |
| Sep 15, 2017 | 1,947.50 | 1,974.00 | 1,910.00 | 1,935.00 | 4,576 |
| Company Name | Cropper (James) | Epic | CRPR |
|---|---|---|---|
| ISIN | GB0002346053 | Index | n/a |
| EMS | 200 | Prev Close | 1,922.50 |
| Shares in Issue (m) | 9.48 | Market Cap (£m) | 182.24 |
| PE Ratio | 38.07 | Div per Share (p) | 11.80 |
| Div Yield | 0.61 | Div Cover | 4.28 |
| EPS | 50.50 | EPS Growth (%) | 54.91 |
| PEG | 0.69 | DPS Growth (%) | 26.88 |
| ROCE | 11.65 | Net Gearing | 65.24 |
| Quick Ratio | 1.25 | Current Ratio | 1.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | Beaufort Securities | Buy | 1,922.50 | - | - | Reiterates |
| 23 Mar | Beaufort Securities | Buy | 1,922.50 | - | - | Reiterates |
| 22 Mar | Stockdale Securities | Add | 1,922.50 | 1,200.00 | 1,500.00 | Reiterates |
| 28 Jul | Beaufort Securities | Buy | 1,922.50 | - | - | Initiates/Starts |
| 12 Nov | Westhouse Securities | Buy | 1,922.50 | 500.00 | 500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Sep 2017 | Mark Cropper | Buy | 11,710 @ 1,905.00p | £223,075.50 |
| 14 Sep 2017 | Dave Watson | Sell | 1,100 @ 1,900.00p | £20,900.00 |
| 01 Sep 2017 | Dave Watson | Sell | 750 @ 1,840.00p | £13,800.00 |
| 22 Aug 2017 | Isabelle Maddock | Sell | 625 @ 1,766.00p | £11,037.50 |
| 21 Aug 2017 | Martin Thompson | Sell | 1,200 @ 1,762.00p | £21,144.00 |
