| Bid Price | 330.00p | High Price | 346.20p |
|---|
| Ask Price | 360.00p | Low Price | 338.00p |
|---|
| Open Price | 345.00p | Spread | 8.33% |
|---|
| Prev Close | 345.00p | Volume | 13,277 |
|---|
Cropper (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 345.00 | 346.20 | 338.00 | 345.00 | 13,277 |
| Dec 4, 2025 | 345.00 | 349.00 | 337.50 | 345.00 | 12,486 |
| Dec 3, 2025 | 345.00 | 355.00 | 335.10 | 345.00 | 14,064 |
| Dec 2, 2025 | 345.00 | 360.00 | 343.00 | 345.00 | 3,237 |
| Dec 1, 2025 | 345.00 | 360.00 | 330.00 | 345.00 | 9,094 |
Cropper (James) PLC Information
| Name | Cropper (James) PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002346053 | Epic | CRPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 9.55 m | Prev Close | 345.00p |
|---|
| PE Ratio | 8.823529 | Market Cap | £32.96 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.21 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.061966 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.582254 | Quick Ratio | 1.677887 |
|---|
Cropper (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/25 | BUY | Mark Cropper | RES | 2,112 @ £3.37 | £7,117.00 |
| 02/12/25 | BUY | Mark Cropper | RES | 2,113 @ £3.37 | £7,121.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 54,025 @ £0.00 | £0.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 22,167 @ £0.00 | £0.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 20,273 @ £0.00 | £0.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 50,919 @ £0.00 | £0.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 26,349 @ £0.00 | £0.00 |
| 15/09/25 | BUY | David Stirling | CEO | 4,000 @ £2.70 | £10,800.00 |
| 19/05/25 | BUY | Jonathan Yeung | NED | 6,250 @ £1.98 | £12,375.00 |
| 19/05/25 | BUY | David Stirling | CEO | 6,250 @ £1.98 | £12,375.00 |
Cropper (James) PLC News
