Cropper (James) (CRPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,932.50 1,949.00 1,895.00 1,922.50 3,369
Sep 20, 2017 1,945.00 1,965.00 1,905.00 1,932.50 2,738
Sep 19, 2017 1,947.50 1,975.00 1,921.00 1,945.00 3,170
Sep 18, 2017 1,935.00 1,975.00 1,917.50 1,947.50 5,599
Sep 15, 2017 1,947.50 1,974.00 1,910.00 1,935.00 4,576
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Share Information

Company Name Cropper (James) Epic CRPR
ISIN GB0002346053 Index n/a
EMS 200 Prev Close 1,922.50
Shares in Issue (m) 9.48 Market Cap (£m) 182.24
PE Ratio 38.07 Div per Share (p) 11.80
Div Yield 0.61 Div Cover 4.28
EPS 50.50 EPS Growth (%) 54.91
PEG 0.69 DPS Growth (%) 26.88
ROCE 11.65 Net Gearing 65.24
Quick Ratio 1.25 Current Ratio 1.95

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Beaufort Securities Buy 1,922.50 - - Reiterates
23 Mar Beaufort Securities Buy 1,922.50 - - Reiterates
22 Mar Stockdale Securities Add 1,922.50 1,200.00 1,500.00 Reiterates
28 Jul Beaufort Securities Buy 1,922.50 - - Initiates/Starts
12 Nov Westhouse Securities Buy 1,922.50 500.00 500.00 Reiterates
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Mark Cropper Buy 11,710 @ 1,905.00p £223,075.50
14 Sep 2017 Dave Watson Sell 1,100 @ 1,900.00p £20,900.00
01 Sep 2017 Dave Watson Sell 750 @ 1,840.00p £13,800.00
22 Aug 2017 Isabelle Maddock Sell 625 @ 1,766.00p £11,037.50
21 Aug 2017 Martin Thompson Sell 1,200 @ 1,762.00p £21,144.00
More Cropper (James) Director Deals >

Cropper (James) News