| Bid Price | 280.00p | High Price | 308.50p |
|---|
| Ask Price | 300.00p | Low Price | 286.00p |
|---|
| Open Price | 305.00p | Spread | 6.67% |
|---|
| Prev Close | 305.00p | Volume | 19,358 |
|---|
Cropper (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 22, 2025 | 310.00 | 316.00 | 300.00 | 305.00 | 3,996 |
| May 21, 2025 | 315.00 | 320.00 | 300.00 | 310.00 | 9,831 |
| May 20, 2025 | 280.00 | 324.00 | 286.00 | 315.00 | 47,406 |
| May 19, 2025 | 240.00 | 288.80 | 242.50 | 286.00 | 40,429 |
| May 16, 2025 | 210.00 | 250.00 | 218.50 | 240.00 | 31,434 |
Cropper (James) PLC Information
| Name | Cropper (James) PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002346053 | Epic | CRPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 200 | Trading Status | Post Trading |
|---|
| Shares in Issue | 9.55 m | Prev Close | 305.00p |
|---|
| PE Ratio | 8.823529 | Market Cap | £27.33 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00771 | DPS Growth (%) | -0.2632 |
|---|
| Current Ratio | 2.237172 | Quick Ratio | 1.328996 |
|---|
Cropper (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/25 | BUY | Jonathan Yeung | NED | 6,250 @ £1.98 | £12,375.00 |
| 19/05/25 | BUY | David Stirling | CEO | 6,250 @ £1.98 | £12,375.00 |
| 12/05/25 | BUY | Jonathan Yeung | NED | 3,000 @ £1.74 | £5,220.00 |
| 12/05/25 | BUY | David Stirling | CEO | 3,000 @ £1.74 | £5,220.00 |
| 14/02/25 | BUY | Mark Cropper | RES | 117,022 @ £1.98 | £231,118.00 |
| 03/02/25 | SELL | Mark Cropper | RES | 5,000 @ £1.98 | £9,875.00 |
| 03/02/25 | TOUT | Mark Cropper | RES | 26,349 @ £0.00 | £0.00 |
| 23/12/24 | BUY | Jonathan Yeung | NED | 3,500 @ £2.30 | £8,050.00 |
| 12/03/24 | BUY | Mark Cropper | RES | 32,967 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Mark Cropper | RES | 2,437 @ £3.05 | £7,433.00 |
Cropper (James) PLC News
