| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 995.00 | 1,024.00 | 991.00 | 1,020.00 | 2,920 |
| May 16, 2019 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 |
| May 15, 2019 | 1,002.00 | 1,035.00 | 1,000.00 | 1,020.00 | 802 |
| May 14, 2019 | 1,024.00 | 1,024.00 | 1,024.00 | 1,020.00 | 100,540 |
| May 13, 2019 | 996.00 | 0.00 | 0.00 | 1,020.00 | 36,300 |
| Name | Cropper (James) | Epic | CRPR |
|---|---|---|---|
| ISIN | GB0002346053 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 150 | Prev Close | 1,020.00 |
| Shares in Issue (m) | 9.55 | Market Cap (£m) | 97.46 |
| PE Ratio | 23.56 | Div per Share (p) | 13.50 |
| Div Yield | 1.32 | Div Cover | 3.21 |
| EPS | 43.30 | EPS Growth (%) | -14.26 |
| PEG | -1.65 | DPS Growth (%) | 14.41 |
| ROCE | 8.80 | Net Gearing | 57.19 |
| Quick Ratio | 1.57 | Current Ratio | 2.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Stockdale Securities | Add | 1,020.00 | 1,200.00 | 1,500.00 | Reiterates |
| 12 Nov | Westhouse Securities | Buy | 1,020.00 | 500.00 | 500.00 | Reiterates |
| 11 Nov | Westhouse Securities | Buy | 1,020.00 | 500.00 | 500.00 | Reiterates |
| 31 Jul | Westhouse Securities | Buy | 1,020.00 | 500.00 | 500.00 | Reiterates |
| 24 Jun | Westhouse Securities | Buy | 1,020.00 | 450.00 | 500.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2019 | Isabelle Maddock | Sell | 2,243 @ 968.67p | £21,727.18 |
| 06 Dec 2018 | Mark Cropper | Buy | 29,440 @ 1,070.00p | £315,008.00 |
| 28 Sep 2018 | Mark Cropper | Buy | 7,113 @ 1,285.00p | £91,402.05 |
| 31 Jul 2018 | Mark Cropper | Buy | 500 @ 1,605.00p | £8,025.00 |
| 20 Jul 2018 | Phil Wild | Award | 79 @ 0.00p | £0.00 |
