| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 1,150.00 | 1,200.00 | 1,125.00 | 1,185.00 | 1,986 |
| Jul 18, 2019 | 1,150.00 | 1,160.00 | 1,090.00 | 1,100.00 | 2,727 |
| Jul 17, 2019 | 1,040.00 | 1,150.00 | 1,040.00 | 1,100.00 | 3,264 |
| Jul 16, 2019 | 1,040.00 | 1,050.00 | 1,023.25 | 1,045.00 | 9,452 |
| Jul 15, 2019 | 1,000.12 | 1,020.00 | 1,000.12 | 1,005.00 | 5,878 |
| Name | Cropper (James) | Epic | CRPR |
|---|---|---|---|
| ISIN | GB0002346053 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 150 | Prev Close | 1,185.00 |
| Shares in Issue (m) | 9.55 | Market Cap (£m) | 105.10 |
| PE Ratio | 45.27 | Div per Share (p) | 13.50 |
| Div Yield | 1.23 | Div Cover | 1.80 |
| EPS | 24.30 | EPS Growth (%) | -43.88 |
| PEG | -1.03 | DPS Growth (%) | 0.00 |
| ROCE | 4.84 | Net Gearing | 65.98 |
| Quick Ratio | 1.41 | Current Ratio | 2.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Stockdale Securities | Add | 1,185.00 | 1,200.00 | 1,500.00 | Reiterates |
| 12 Nov | Westhouse Securities | Buy | 1,185.00 | 500.00 | 500.00 | Reiterates |
| 11 Nov | Westhouse Securities | Buy | 1,185.00 | 500.00 | 500.00 | Reiterates |
| 31 Jul | Westhouse Securities | Buy | 1,185.00 | 500.00 | 500.00 | Reiterates |
| 24 Jun | Westhouse Securities | Buy | 1,185.00 | 450.00 | 500.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2019 | David Wilks | Buy | 1,291 @ 1,050.10p | £13,556.79 |
| 17 Jul 2019 | Mark Cropper | Buy | 40,400 @ 1,050.00p | £424,200.00 |
| 17 Jul 2019 | Phil Wild | Buy | 6,000 @ 10,050.00p | £603,000.00 |
| 22 Mar 2019 | Isabelle Maddock | Sell | 2,243 @ 968.67p | £21,727.18 |
| 06 Dec 2018 | Mark Cropper | Buy | 29,440 @ 1,070.00p | £315,008.00 |
