| Bid Price | 1350.00p | High Price | 1485.00p |
|---|
| Ask Price | 1500.00p | Low Price | 1390.00p |
|---|
| Open Price | 1425.00p | Spread | 10.00% |
|---|
| Prev Close | 1425.00p | Volume | 1,769 |
|---|
Cropper (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 26, 2022 | 1400.00 | 1450.00 | 1371.00 | 1425.00 | 1,703 |
| Jan 25, 2022 | 1400.00 | 1440.00 | 1430.00 | 1400.00 | 1,200 |
| Jan 24, 2022 | 1475.00 | 1485.00 | 1361.00 | 1400.00 | 2,003 |
| Jan 21, 2022 | 1475.00 | 1493.00 | 1452.00 | 1475.00 | 1,704 |
| Jan 20, 2022 | 1475.00 | 1473.00 | 1465.00 | 1475.00 | 812 |
Cropper (James) PLC Information
| Name | Cropper (James) PLC | Epic | CRPR |
|---|
| ISIN | GB0002346053 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 150 | Prev Close | 1425.00p |
|---|
| Shares in Issue | 9.55 m | Market Cap | £132.81 m |
|---|
| PE Ratio | 43.478261 | Div per Share | £0.00 |
|---|
| Div Yield | 0.18 | Div Cover | n/a |
|---|
| EPS | £0.16 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.04007 | Quick Ratio | 0.963099 |
|---|
| Current Ratio | 1.662228 |
|---|
Cropper (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/21 | BUY | Mark Cropper | RES | 2,050 @ £15.75 | £32,288.00 |
| 23/11/21 | BUY | Mark Cropper | RES | 2,000 @ £15.00 | £30,000.00 |
| 23/11/21 | BUY | Mark Cropper | RES | 1,700 @ £15.00 | £25,500.00 |
| 05/08/21 | SELL | Isabelle Maddock | ED | 1,000 @ £13.00 | £13,000.00 |
| 04/08/21 | SELL | Isabelle Maddock | ED | 1,000 @ £13.07 | £13,070.00 |
Cropper (James) PLC News
