Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1,225.00 1,225.00 1,225.00 1,215.00 961
Aug 15, 2019 1,230.00 1,287.50 1,225.00 1,215.00 12,789
Aug 14, 2019 1,222.50 1,230.00 1,185.00 1,190.00 2,005
Aug 13, 2019 1,200.00 1,230.00 1,185.00 1,165.00 905
Aug 12, 2019 1,150.00 1,200.00 0.00 1,165.00 1,213
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Information

Name Cropper (James) Epic CRPR
ISIN GB0002346053 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Paper
EMS 150 Prev Close 1,215.00
Shares in Issue (m) 9.55 Market Cap (£m) 116.09
PE Ratio 50.00 Div per Share (p) 13.50
Div Yield 1.11 Div Cover 1.80
EPS 24.30 EPS Growth (%) -43.88
PEG -1.14 DPS Growth (%) 0.00
ROCE 4.84 Net Gearing 65.98
Quick Ratio 1.41 Current Ratio 2.43

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stockdale Securities Add 1,215.00 1,200.00 1,500.00 Reiterates
12 Nov Westhouse Securities Buy 1,215.00 500.00 500.00 Reiterates
11 Nov Westhouse Securities Buy 1,215.00 500.00 500.00 Reiterates
31 Jul Westhouse Securities Buy 1,215.00 500.00 500.00 Reiterates
24 Jun Westhouse Securities Buy 1,215.00 450.00 500.00 Upgrades
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2019 Lindsey Scott Buy 500 @ 1,150.00p £5,750.00
08 Aug 2019 Mark Cropper Buy 4,464 @ 1,120.00p £49,996.80
22 Jul 2019 Mark Cropper Transfer In 44 @ 0.00p £0.00
22 Jul 2019 Patrick Willink Transfer In 59 @ 0.00p £0.00
22 Jul 2019 Phil Wild Transfer In 85 @ 0.00p £0.00
More Cropper (James) Director Deals >

Cropper (James) News