| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 1,314.00 | 1,320.00 | 1,314.00 | 1,310.00 | 12,650 |
| Feb 20, 2020 | 1,305.00 | 1,318.00 | 1,296.00 | 1,305.00 | 4,382 |
| Feb 19, 2020 | 1,295.00 | 1,320.00 | 1,295.00 | 1,310.00 | 10,715 |
| Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 1,315.00 | 2,815 |
| Feb 17, 2020 | 1,292.00 | 1,310.00 | 1,290.00 | 1,315.00 | 2,991 |
| Name | Cropper (James) | Epic | CRPR |
|---|---|---|---|
| ISIN | GB0002346053 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 150 | Prev Close | 1,310.00 |
| Shares in Issue (m) | 9.55 | Market Cap (£m) | 125.17 |
| PE Ratio | 53.91 | Div per Share (p) | 13.50 |
| Div Yield | 1.03 | Div Cover | 1.80 |
| EPS | 24.30 | EPS Growth (%) | -43.88 |
| PEG | -1.23 | DPS Growth (%) | 0.00 |
| ROCE | 4.84 | Net Gearing | 65.98 |
| Quick Ratio | 1.41 | Current Ratio | 2.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Stockdale Securities | Add | 1,310.00 | 1,200.00 | 1,500.00 | Reiterates |
| 12 Nov | Westhouse Securities | Buy | 1,310.00 | 500.00 | 500.00 | Reiterates |
| 11 Nov | Westhouse Securities | Buy | 1,310.00 | 500.00 | 500.00 | Reiterates |
| 31 Jul | Westhouse Securities | Buy | 1,310.00 | 500.00 | 500.00 | Reiterates |
| 24 Jun | Westhouse Securities | Buy | 1,310.00 | 450.00 | 500.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Feb 2020 | Isabelle Maddock | Sell | 4,020 @ 1,320.000p | £53,064.00 |
| 13 Jan 2020 | Mark Cropper | Buy | 2,250 @ 1,340.000p | £30,150.00 |
| 13 Dec 2019 | Phil Wild | Buy | 2,075 @ 1,225.000p | £25,418.75 |
| 17 Sep 2019 | Martin Thompson | Buy | 1,200 @ 1,225.000p | £14,700.00 |
| 12 Aug 2019 | Lindsey Scott | Buy | 500 @ 1,150.000p | £5,750.00 |
You can opt out at any time.
