Cropper (James) (CRPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 1,765.00 1,765.00 1,720.90 1,735.00 1,653
Jan 17, 2018 1,775.00 1,775.00 1,716.00 1,730.00 2,699
Jan 16, 2018 1,755.00 1,775.00 1,726.00 1,740.00 5,072
Jan 15, 2018 1,738.00 1,785.00 1,711.70 1,727.50 7,073
Jan 12, 2018 1,780.00 1,785.00 1,755.00 1,755.00 5,878
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Share Information

Company Name Cropper (James) Epic CRPR
ISIN GB0002346053 Index n/a
EMS 200 Prev Close 1,735.00
Shares in Issue (m) 9.48 Market Cap (£m) 164.46
PE Ratio 34.36 Div per Share (p) 11.80
Div Yield 0.68 Div Cover 4.28
EPS 50.50 EPS Growth (%) 54.91
PEG 0.63 DPS Growth (%) 26.88
ROCE 11.65 Net Gearing 65.24
Quick Ratio 1.25 Current Ratio 1.95

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Beaufort Securities Buy 1,757.50 - - Reiterates
23 Mar Beaufort Securities Buy 1,757.50 - - Reiterates
22 Mar Stockdale Securities Add 1,757.50 1,200.00 1,500.00 Reiterates
28 Jul Beaufort Securities Buy 1,757.50 - - Initiates/Starts
12 Nov Westhouse Securities Buy 1,757.50 500.00 500.00 Reiterates
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2018 Dave Watson Sell 626 @ 1,726.00p £10,804.76
18 Jan 2018 Phil Wild Sell 1,000 @ 1,735.00p £17,350.00
22 Nov 2017 Mark Cropper Buy 8,194 @ 1,647.50p £134,996.15
21 Nov 2017 James Cropper Transfer Out 455,751 @ 0.00p £0.00
21 Nov 2017 Mark Cropper Transfer In 455,751 @ 0.00p £0.00
More Cropper (James) Director Deals >

Cropper (James) Events

Date Event Type
14 Jul 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
13 Jul 2017 Ex-Dividend
14 Nov 2017 Interim Result
30 Nov 2017 Ex-Dividend
More Cropper (James) events >

Cropper (James) News