| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1,305.00 | 1,350.00 | 1,290.00 | 1,315.00 | 1,395 |
| Dec 5, 2019 | 1,340.00 | 1,360.00 | 1,315.00 | 1,330.00 | 1,985 |
| Dec 4, 2019 | 1,340.00 | 1,340.00 | 1,340.00 | 1,385.00 | 986 |
| Dec 3, 2019 | 1,385.00 | 1,385.00 | 1,350.80 | 1,385.00 | 614 |
| Dec 2, 2019 | 1,390.00 | 1,394.00 | 1,350.00 | 1,390.00 | 1,223 |
| Name | Cropper (James) | Epic | CRPR |
|---|---|---|---|
| ISIN | GB0002346053 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Paper |
| EMS | 150 | Prev Close | 1,315.00 |
| Shares in Issue (m) | 9.55 | Market Cap (£m) | 127.08 |
| PE Ratio | 54.73 | Div per Share (p) | 13.50 |
| Div Yield | 1.02 | Div Cover | 1.80 |
| EPS | 24.30 | EPS Growth (%) | -43.88 |
| PEG | -1.25 | DPS Growth (%) | 0.00 |
| ROCE | 4.84 | Net Gearing | 65.98 |
| Quick Ratio | 1.41 | Current Ratio | 2.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Stockdale Securities | Add | 1,235.00 | 1,200.00 | 1,500.00 | Reiterates |
| 12 Nov | Westhouse Securities | Buy | 1,235.00 | 500.00 | 500.00 | Reiterates |
| 11 Nov | Westhouse Securities | Buy | 1,235.00 | 500.00 | 500.00 | Reiterates |
| 31 Jul | Westhouse Securities | Buy | 1,235.00 | 500.00 | 500.00 | Reiterates |
| 24 Jun | Westhouse Securities | Buy | 1,235.00 | 450.00 | 500.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2019 | Martin Thompson | Buy | 1,200 @ 1,225.00p | £14,700.00 |
| 12 Aug 2019 | Lindsey Scott | Buy | 500 @ 1,150.00p | £5,750.00 |
| 08 Aug 2019 | Mark Cropper | Buy | 4,464 @ 1,120.00p | £49,996.80 |
| 22 Jul 2019 | Mark Cropper | Transfer In | 44 @ 0.00p | £0.00 |
| 22 Jul 2019 | Patrick Willink | Transfer In | 59 @ 0.00p | £0.00 |
