Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cropper (James) Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 684.49 684.49 684.49 685.00 1,221
Apr 3, 2020 684.49 684.49 670.00 685.00 827
Apr 2, 2020 694.00 694.00 650.00 685.00 7,098
Apr 1, 2020 729.00 729.00 670.00 685.00 3,356
Mar 31, 2020 680.00 730.00 680.00 730.00 4,895
More Cropper (James) Historic Prices >
Intraday
Historic - 1 year
Advanced Cropper (James) Charts >

Cropper (James) Information

Name Cropper (James) Epic CRPR
ISIN GB0002346053 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Periodic Auction Call
Industry Basic Materials Sector Paper
EMS 150 Prev Close 685.00
Shares in Issue (m) 9.55 Market Cap (£m) 65.45
PE Ratio 28.19 Div per Share (p) 13.50
Div Yield 1.97 Div Cover 1.80
EPS 24.30 EPS Growth (%) -43.88
PEG -0.64 DPS Growth (%) 0.00
ROCE 4.84 Net Gearing 65.98
Quick Ratio 1.41 Current Ratio 2.43

Cropper (James) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stockdale Securities Add 685.00 1,200.00 1,500.00 Reiterates
12 Nov Westhouse Securities Buy 685.00 500.00 500.00 Reiterates
11 Nov Westhouse Securities Buy 685.00 500.00 500.00 Reiterates
31 Jul Westhouse Securities Buy 685.00 500.00 500.00 Reiterates
24 Jun Westhouse Securities Buy 685.00 450.00 500.00 Upgrades
More Cropper (James) Broker Views >

Cropper (James) Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2020 Isabelle Maddock Sell 4,020 @ 1,320.000p £53,064.00
13 Jan 2020 Mark Cropper Buy 2,250 @ 1,340.000p £30,150.00
13 Dec 2019 Phil Wild Buy 2,075 @ 1,225.000p £25,418.75
17 Sep 2019 Martin Thompson Buy 1,200 @ 1,225.000p £14,700.00
12 Aug 2019 Lindsey Scott Buy 500 @ 1,150.000p £5,750.00
More Cropper (James) Director Deals >

Cropper (James) News