1,425.00p-35.00 (-2.46%)27 Jan 2022, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1350.00pHigh Price1485.00p
Ask Price1500.00pLow Price1390.00p
Open Price1425.00pSpread10.00%
Prev Close1425.00pVolume1,769

Cropper (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20221400.001450.001371.001425.001,703
Jan 25, 20221400.001440.001430.001400.001,200
Jan 24, 20221475.001485.001361.001400.002,003
Jan 21, 20221475.001493.001452.001475.001,704
Jan 20, 20221475.001473.001465.001475.00812
More Cropper (James) PLC Historic Prices >

Cropper (James) PLC Information

NameCropper (James) PLCEpicCRPR
ISINGB0002346053CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryPaper & Paper ProductsSectorBasic Materials
EMS150Prev Close1425.00p
Shares in Issue9.55 mMarket Cap£132.81 m
PE Ratio43.478261Div per Share£0.00
Div Yield0.18Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.04007Quick Ratio0.963099
Current Ratio1.662228

Cropper (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/21BUYMark CropperRES2,050 @ £15.75£32,288.00
23/11/21BUYMark CropperRES2,000 @ £15.00£30,000.00
23/11/21BUYMark CropperRES1,700 @ £15.00£25,500.00
05/08/21SELLIsabelle MaddockED1,000 @ £13.00£13,000.00
04/08/21SELLIsabelle MaddockED1,000 @ £13.07£13,070.00
More Cropper (James) PLC Director Deals >

Cropper (James) PLC News