| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 8.53 | 8.53 | 8.53 | 9.00 | 17,500 |
| Jun 13, 2019 | 8.53 | 8.53 | 8.53 | 9.00 | 10,044 |
| Jun 12, 2019 | 8.53 | 8.53 | 8.53 | 9.00 | 1,267 |
| Jun 11, 2019 | 0.00 | 0.00 | 0.00 | 9.00 | 0 |
| Jun 10, 2019 | 8.80 | 8.80 | 8.80 | 9.00 | 14,128 |
| Name | Coral Products | Epic | CRU |
|---|---|---|---|
| ISIN | GB0002235736 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Containers & Packaging |
| EMS | 7,500 | Prev Close | 9.00 |
| Shares in Issue (m) | 82.61 | Market Cap (£m) | 7.44 |
| PE Ratio | -20.00 | Div per Share (p) | 0.25 |
| Div Yield | 5.56 | Div Cover | 0.00 |
| EPS | -0.45 | EPS Growth (%) | -181.82 |
| PEG | 0.11 | DPS Growth (%) | -64.29 |
| ROCE | -3.24 | Net Gearing | 46.02 |
| Quick Ratio | 0.60 | Current Ratio | 0.89 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2019 | Mick Wood | Sell | 523 @ 7.50p | £39.23 |
| 22 May 2019 | Mick Wood | Buy | 37,037 @ 8.10p | £3,000.00 |
| 22 May 2019 | Joe Grimmond | Buy | 50,000 @ 7.99p | £3,995.00 |
| 22 May 2019 | David Low | Buy | 50,000 @ 8.40p | £4,200.00 |
| 05 Dec 2018 | Mick Wood | Buy | 25,789 @ 11.40p | £2,939.95 |
