| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 13.63 | 13.69 | 13.26 | 13.13 | 172,143 |
| Sep 21, 2017 | 13.75 | 13.95 | 13.55 | 13.63 | 15,186 |
| Sep 20, 2017 | 13.50 | 14.00 | 13.80 | 13.75 | 65,346 |
| Sep 19, 2017 | 13.50 | 13.50 | 13.50 | 13.50 | 58,350 |
| Sep 18, 2017 | 13.50 | 13.85 | 13.10 | 13.50 | 92,171 |
| Company Name | Coral Products | Epic | CRU |
|---|---|---|---|
| ISIN | GB0002235736 | Index | n/a |
| EMS | 7,500 | Prev Close | 13.13 |
| Shares in Issue (m) | 82.61 | Market Cap (£m) | 11.26 |
| PE Ratio | 24.78 | Div per Share (p) | 0.70 |
| Div Yield | 7.56 | Div Cover | 0.53 |
| EPS | 0.55 | EPS Growth (%) | -50.89 |
| PEG | -0.49 | DPS Growth (%) | -30.00 |
| ROCE | 2.81 | Net Gearing | 42.19 |
| Quick Ratio | 0.75 | Current Ratio | 1.10 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jan 2017 | Joe Grimmond | Buy | 100,000 @ 14.25p | £14,250.00 |
| 27 Jan 2017 | David Low | Buy | 20,000 @ 14.00p | £2,800.00 |
| 02 Mar 2015 | David Low | Buy | 25,000 @ 11.00p | £2,750.00 |
| 04 Feb 2015 | Joe Grimmond | Buy | 100,000 @ 8.90p | £8,900.00 |
| 14 Jul 2014 | Joe Grimmond | Buy | 40,000 @ 13.40p | £5,360.00 |
