Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coral Products Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 11.80 11.80 11.06 11.25 73,699
Dec 6, 2018 11.49 11.49 11.00 11.25 184,515
Dec 5, 2018 11.01 11.50 11.00 11.00 63,653
Dec 4, 2018 0.00 0.00 0.00 11.50 150,000
Dec 3, 2018 11.00 12.00 10.70 11.50 77,916
More Coral Products Historic Prices >
Intraday
Historic - 1 year
Advanced Coral Products Charts >

Coral Products Information

Name Coral Products Epic CRU
ISIN GB0002235736 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector General Industrials
EMS 7,500 Prev Close 11.25
Shares in Issue (m) 82.61 Market Cap (£m) 9.29
PE Ratio -25.00 Div per Share (p) 0.25
Div Yield 4.44 Div Cover 0.00
EPS -0.45 EPS Growth (%) -181.82
PEG 0.14 DPS Growth (%) -64.29
ROCE -3.24 Net Gearing 46.02
Quick Ratio 0.60 Current Ratio 0.89

Coral Products Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 Mick Wood Buy 25,789 @ 11.40p £2,939.95
31 Oct 2018 Sharon Gramauskas Buy 9,324 @ 10.73p £1,000.00
31 Oct 2018 Mick Wood Buy 21,019 @ 10.30p £2,164.96
30 Oct 2018 Joe Grimmond Buy 50,000 @ 10.30p £5,150.00
30 Oct 2018 David Low Buy 50,000 @ 10.34p £5,170.00
More Coral Products Director Deals >

Coral Products News