Coral Products (CRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coral Products Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 21.25 21.45 20.18 21.00 95,071
Dec 1, 2016 21.25 21.45 20.80 21.25 63,915
Nov 30, 2016 21.25 21.45 21.45 21.25 25,000
Nov 29, 2016 21.25 21.50 20.85 21.25 39,186
Nov 28, 2016 21.00 21.25 20.80 21.25 31,458
More Coral Products Historic Prices >
Intraday
Historic - 1 year
Advanced Coral Products Charts >

Coral Products Share Information

Company Name Coral Products Epic CRU
ISIN GB0002235736 Index n/a
EMS 7,500 Prev Close 21.00
Shares in Issue (m) 82.61 Market Cap (£m) 17.56
PE Ratio 18.97 Div per Share (p) 1.00
Div Yield 4.71 Div Cover 0.00
EPS 1.12 EPS Growth (%) 220.00
PEG 0.09 DPS Growth (%) 42.86
ROCE 4.66 Net Gearing 34.93
Quick Ratio 1.01 Current Ratio 1.31

Coral Products Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2015 David Low Buy 25,000 @ 11.00p £2,750.00
04 Feb 2015 Joe Grimmond Buy 100,000 @ 8.90p £8,900.00
14 Jul 2014 Joe Grimmond Buy 40,000 @ 13.40p £5,360.00
23 Jan 2014 Stuart Ferster Buy 50,000 @ 11.58p £5,790.00
23 Jan 2014 Stuart Ferster Buy 50,000 @ 11.50p £5,750.00
More Coral Products Director Deals >

Coral Products News