| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 11.70 | 11.70 | 11.15 | 11.50 | 229,568 |
| Sep 20, 2018 | 11.28 | 11.39 | 11.28 | 11.50 | 166,200 |
| Sep 19, 2018 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| Sep 17, 2018 | 10.60 | 10.60 | 10.60 | 11.00 | 49,947 |
| Name | Coral Products | Epic | CRU |
|---|---|---|---|
| ISIN | GB0002235736 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | General Industrials |
| EMS | 7,500 | Prev Close | 11.50 |
| Shares in Issue (m) | 82.61 | Market Cap (£m) | 9.50 |
| PE Ratio | 20.91 | Div per Share (p) | 0.70 |
| Div Yield | 3.22 | Div Cover | 1.49 |
| EPS | 0.55 | EPS Growth (%) | -50.89 |
| PEG | -0.41 | DPS Growth (%) | -30.00 |
| ROCE | 2.81 | Net Gearing | 42.19 |
| Quick Ratio | 0.75 | Current Ratio | 1.10 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2018 | Mick Wood | Buy | 18,952 @ 10.50p | £1,989.96 |
| 05 Apr 2018 | David Low | Buy | 25,000 @ 10.40p | £2,600.00 |
| 02 Feb 2018 | David Low | Buy | 30,000 @ 10.74p | £3,220.50 |
| 02 Feb 2018 | Mick Wood | Buy | 103,357 @ 9.54p | £9,860.26 |
| 02 Feb 2018 | Sharon Gramauskas | Buy | 153,774 @ 9.74p | £14,977.59 |
