Coral Products (CRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coral Products Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 13.50 14.00 13.15 13.63 75,932
Feb 16, 2017 13.63 13.84 13.15 13.50 101,814
Feb 15, 2017 13.88 13.50 13.50 13.63 6,185
Feb 14, 2017 14.00 13.95 13.55 13.88 24,254
Feb 13, 2017 14.00 13.55 13.55 14.00 14,724
More Coral Products Historic Prices >
Intraday
Historic - 1 year
Advanced Coral Products Charts >

Coral Products Share Information

Company Name Coral Products Epic CRU
ISIN GB0002235736 Index n/a
EMS 7,500 Prev Close 13.63
Shares in Issue (m) 82.61 Market Cap (£m) 11.15
PE Ratio 12.05 Div per Share (p) 1.00
Div Yield 7.63 Div Cover 0.00
EPS 1.12 EPS Growth (%) 220.00
PEG 0.05 DPS Growth (%) 42.86
ROCE 4.66 Net Gearing 34.93
Quick Ratio 1.01 Current Ratio 1.31

Coral Products Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2017 Joe Grimmond Buy 100,000 @ 14.25p £14,250.00
27 Jan 2017 David Low Buy 20,000 @ 14.00p £2,800.00
02 Mar 2015 David Low Buy 25,000 @ 11.00p £2,750.00
04 Feb 2015 Joe Grimmond Buy 100,000 @ 8.90p £8,900.00
14 Jul 2014 Joe Grimmond Buy 40,000 @ 13.40p £5,360.00
More Coral Products Director Deals >

Coral Products News