Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coral Products Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 11.70 11.70 11.15 11.50 229,568
Sep 20, 2018 11.28 11.39 11.28 11.50 166,200
Sep 19, 2018 0.00 0.00 0.00 11.00 0
Sep 18, 2018 0.00 0.00 0.00 11.00 0
Sep 17, 2018 10.60 10.60 10.60 11.00 49,947
More Coral Products Historic Prices >
Intraday
Historic - 1 year
Advanced Coral Products Charts >

Coral Products Information

Name Coral Products Epic CRU
ISIN GB0002235736 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 7,500 Prev Close 11.50
Shares in Issue (m) 82.61 Market Cap (£m) 9.50
PE Ratio 20.91 Div per Share (p) 0.70
Div Yield 3.22 Div Cover 1.49
EPS 0.55 EPS Growth (%) -50.89
PEG -0.41 DPS Growth (%) -30.00
ROCE 2.81 Net Gearing 42.19
Quick Ratio 0.75 Current Ratio 1.10

Coral Products Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Mick Wood Buy 18,952 @ 10.50p £1,989.96
05 Apr 2018 David Low Buy 25,000 @ 10.40p £2,600.00
02 Feb 2018 David Low Buy 30,000 @ 10.74p £3,220.50
02 Feb 2018 Mick Wood Buy 103,357 @ 9.54p £9,860.26
02 Feb 2018 Sharon Gramauskas Buy 153,774 @ 9.74p £14,977.59
More Coral Products Director Deals >

Coral Products News