Bid Price | 13.00p | High Price | 14.00p |
---|
Ask Price | 14.50p | Low Price | 12.50p |
---|
Open Price | 13.75p | Spread | 10.34% |
---|
Prev Close | 13.75p | Volume | 39,923 |
---|
Coral Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 4, 2023 | 13.75 | 14.46 | 13.75 | 13.75 | 147,393 |
Dec 1, 2023 | 13.00 | 14.25 | 12.68 | 13.75 | 351,027 |
Nov 30, 2023 | 12.75 | 13.50 | 12.00 | 13.00 | 143,336 |
Nov 29, 2023 | 12.00 | 13.00 | 11.50 | 12.75 | 665,935 |
Nov 28, 2023 | 12.25 | 12.50 | 11.50 | 12.00 | 94,886 |
More Coral Products PLC Historic Prices >Coral Products PLC Information
Name | Coral Products PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002235736 | Epic | CRU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 89.17 m | Prev Close | 13.75p |
---|
PE Ratio | 10.245902 | Market Cap | £11.81 m |
---|
Div Yield | 4.75 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024337 | DPS Growth (%) | 0.1000 |
---|
Current Ratio | 1.156971 | Quick Ratio | 0.839801 |
---|
Coral Products PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/12/22 | BUY | Joseph Grimmond | NED | 50,000 @ £0.18 | £9,200.00 |
13/10/22 | BUY | David Low | NED | 25,000 @ £0.14 | £3,550.00 |
13/10/22 | BUY | David Low | NED | 20,000 @ £0.14 | £2,840.00 |
13/10/22 | BUY | Paul Freud | ED | 46,400 @ £0.14 | £6,635.00 |
10/06/22 | BUY | Joseph Grimmond | NED | 25,000 @ £0.17 | £4,300.00 |
More Coral Products PLC Director Deals >Coral Products PLC News