Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coral Products Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 8.53 8.53 8.53 9.00 17,500
Jun 13, 2019 8.53 8.53 8.53 9.00 10,044
Jun 12, 2019 8.53 8.53 8.53 9.00 1,267
Jun 11, 2019 0.00 0.00 0.00 9.00 0
Jun 10, 2019 8.80 8.80 8.80 9.00 14,128
More Coral Products Historic Prices >
Intraday
Historic - 1 year
Advanced Coral Products Charts >

Coral Products Information

Name Coral Products Epic CRU
ISIN GB0002235736 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Containers & Packaging
EMS 7,500 Prev Close 9.00
Shares in Issue (m) 82.61 Market Cap (£m) 7.44
PE Ratio -20.00 Div per Share (p) 0.25
Div Yield 5.56 Div Cover 0.00
EPS -0.45 EPS Growth (%) -181.82
PEG 0.11 DPS Growth (%) -64.29
ROCE -3.24 Net Gearing 46.02
Quick Ratio 0.60 Current Ratio 0.89

Coral Products Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Mick Wood Sell 523 @ 7.50p £39.23
22 May 2019 Mick Wood Buy 37,037 @ 8.10p £3,000.00
22 May 2019 Joe Grimmond Buy 50,000 @ 7.99p £3,995.00
22 May 2019 David Low Buy 50,000 @ 8.40p £4,200.00
05 Dec 2018 Mick Wood Buy 25,789 @ 11.40p £2,939.95
More Coral Products Director Deals >

Coral Products News