Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coral Products Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 4.73 4.76 4.73 4.975 96,682
Oct 16, 2020 4.75 5.05 4.75 4.975 34,538
Oct 15, 2020 0.00 0.00 0.00 4.975 0
Oct 14, 2020 0.00 0.00 0.00 4.975 0
Oct 13, 2020 4.72 4.72 4.72 4.975 660
More Coral Products Historic Prices >
Intraday
Historic - 1 year
Advanced Coral Products Charts >

Coral Products Information

Name Coral Products Epic CRU
ISIN GB0002235736 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Containers & Packaging
EMS 7,500 Prev Close 4.98
Shares in Issue (m) 82.61 Market Cap (£m) 4.11
PE Ratio 49.80 Div per Share () 0.25
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 122.22
PEG 0.41 DPS Growth (%) 0.00
ROCE 0.24 Net Gearing 49.03
Quick Ratio 0.63 Current Ratio 1.03

Coral Products Director Deals

Declared Type Director Pos. Volume / Price Value
29/09/20 BUY Paul Freud ED 50,000 @ 5.50p £2,750.00
28/09/20 SELL Michael Wood CEO 37,037 @ 5.00p £1,852.00
28/09/20 BUY Michael Wood CEO 36,310 @ 5.10p £1,852.00
23/09/20 BUY Michael Wood CEO 41,914 @ 4.70p £1,970.00
22/09/20 BUY Joseph Grimmond NED 400,000 @ 4.75p £19,000.00
More Coral Products Director Deals >

Coral Products News