Coral Products (CRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coral Products Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 13.63 13.69 13.26 13.13 172,143
Sep 21, 2017 13.75 13.95 13.55 13.63 15,186
Sep 20, 2017 13.50 14.00 13.80 13.75 65,346
Sep 19, 2017 13.50 13.50 13.50 13.50 58,350
Sep 18, 2017 13.50 13.85 13.10 13.50 92,171
More Coral Products Historic Prices >
Intraday
Historic - 1 year
Advanced Coral Products Charts >

Coral Products Share Information

Company Name Coral Products Epic CRU
ISIN GB0002235736 Index n/a
EMS 7,500 Prev Close 13.13
Shares in Issue (m) 82.61 Market Cap (£m) 11.26
PE Ratio 24.78 Div per Share (p) 0.70
Div Yield 7.56 Div Cover 0.53
EPS 0.55 EPS Growth (%) -50.89
PEG -0.49 DPS Growth (%) -30.00
ROCE 2.81 Net Gearing 42.19
Quick Ratio 0.75 Current Ratio 1.10

Coral Products Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2017 Joe Grimmond Buy 100,000 @ 14.25p £14,250.00
27 Jan 2017 David Low Buy 20,000 @ 14.00p £2,800.00
02 Mar 2015 David Low Buy 25,000 @ 11.00p £2,750.00
04 Feb 2015 Joe Grimmond Buy 100,000 @ 8.90p £8,900.00
14 Jul 2014 Joe Grimmond Buy 40,000 @ 13.40p £5,360.00
More Coral Products Director Deals >

Coral Products News