Coral Products (CRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coral Products Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 11.00 11.00 11.00 11.25 6,004
Feb 15, 2018 11.10 11.77 11.00 11.25 51,752
Feb 14, 2018 11.77 11.77 11.77 11.50 1,100
Feb 13, 2018 12.00 12.40 12.00 12.00 92,250
Feb 12, 2018 12.00 12.00 11.60 11.50 75,008
More Coral Products Historic Prices >
Intraday
Historic - 1 year
Advanced Coral Products Charts >

Coral Products Share Information

Company Name Coral Products Epic CRU
ISIN GB0002235736 Index n/a
EMS 7,500 Prev Close 11.25
Shares in Issue (m) 82.61 Market Cap (£m) 9.29
PE Ratio 20.46 Div per Share (p) 0.70
Div Yield 3.29 Div Cover 1.49
EPS 0.55 EPS Growth (%) -50.89
PEG -0.40 DPS Growth (%) -30.00
ROCE 2.81 Net Gearing 42.19
Quick Ratio 0.75 Current Ratio 1.10

Coral Products Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2018 David Low Buy 30,000 @ 10.74p £3,220.50
02 Feb 2018 Sharon Gramauskas Buy 153,774 @ 9.74p £14,977.59
02 Feb 2018 Mick Wood Buy 103,357 @ 9.54p £9,860.26
27 Jan 2017 Joe Grimmond Buy 100,000 @ 14.25p £14,250.00
27 Jan 2017 David Low Buy 20,000 @ 14.00p £2,800.00
More Coral Products Director Deals >

Coral Products Events

Date Event Type
21 Jan 2016 Ex-Dividend
25 Aug 2016 Final Result
08 Sep 2016 Ex-Dividend
19 Jan 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
More Coral Products events >

Coral Products News