Bid Price | 5.60p | High Price | 6.50p |
---|
Ask Price | 6.50p | Low Price | 5.60p |
---|
Open Price | 6.25p | Spread | 13.85% |
---|
Prev Close | 6.25p | Volume | 130,039 |
---|
Coral Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 6.25 | 6.50 | 5.60 | 6.05 | 130,039 |
Oct 24, 2024 | 6.25 | 6.34 | 6.05 | 6.25 | 250,538 |
Oct 23, 2024 | 6.00 | 6.50 | 5.89 | 6.25 | 30,758 |
Oct 22, 2024 | 5.75 | 6.34 | 5.72 | 6.00 | 218,144 |
Oct 21, 2024 | 5.75 | 6.10 | 5.50 | 5.75 | 357,715 |
More Coral Products PLC Historic Prices >Coral Products PLC Information
Name | Coral Products PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002235736 | Epic | CRU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 89.03 m | Prev Close | 6.25p |
---|
PE Ratio | 8.272059 | Market Cap | £5.39 m |
---|
Div Yield | 9.44 | Div per Share | £0.00 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.046307 | DPS Growth (%) | -0.4545 |
---|
Current Ratio | 1.187564 | Quick Ratio | 0.680607 |
---|
Coral Products PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/05/24 | BUY | Joseph Grimmond | NED | 4,000 @ £0.11 | £453.00 |
13/05/24 | BUY | Joseph Grimmond | NED | 20,000 @ £0.11 | £2,148.00 |
09/05/24 | BUY | David Low | NED | 25,000 @ £0.10 | £2,453.00 |
01/02/24 | BUY | Lance Burn | CEO | 215,003 @ £0.14 | £29,993.00 |
14/12/22 | BUY | Joseph Grimmond | NED | 50,000 @ £0.18 | £9,200.00 |
13/10/22 | BUY | David Low | NED | 25,000 @ £0.14 | £3,550.00 |
13/10/22 | BUY | David Low | NED | 20,000 @ £0.14 | £2,840.00 |
13/10/22 | BUY | Paul Freud | ED | 46,400 @ £0.14 | £6,635.00 |
10/06/22 | BUY | Joseph Grimmond | NED | 25,000 @ £0.17 | £4,300.00 |
13/12/21 | BUY | Joseph Grimmond | NED | 70,000 @ £0.15 | £10,588.00 |
More Coral Products PLC Director Deals >Coral Products PLC News