| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 4.73 | 4.76 | 4.73 | 4.975 | 96,682 |
| Oct 16, 2020 | 4.75 | 5.05 | 4.75 | 4.975 | 34,538 |
| Oct 15, 2020 | 0.00 | 0.00 | 0.00 | 4.975 | 0 |
| Oct 14, 2020 | 0.00 | 0.00 | 0.00 | 4.975 | 0 |
| Oct 13, 2020 | 4.72 | 4.72 | 4.72 | 4.975 | 660 |
| Name | Coral Products | Epic | CRU |
|---|---|---|---|
| ISIN | GB0002235736 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Containers & Packaging |
| EMS | 7,500 | Prev Close | 4.98 |
| Shares in Issue (m) | 82.61 | Market Cap (£m) | 4.11 |
| PE Ratio | 49.80 | Div per Share () | 0.25 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.10 | EPS Growth (%) | 122.22 |
| PEG | 0.41 | DPS Growth (%) | 0.00 |
| ROCE | 0.24 | Net Gearing | 49.03 |
| Quick Ratio | 0.63 | Current Ratio | 1.03 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/20 | BUY | Paul Freud | ED | 50,000 @ 5.50p | £2,750.00 |
| 28/09/20 | SELL | Michael Wood | CEO | 37,037 @ 5.00p | £1,852.00 |
| 28/09/20 | BUY | Michael Wood | CEO | 36,310 @ 5.10p | £1,852.00 |
| 23/09/20 | BUY | Michael Wood | CEO | 41,914 @ 4.70p | £1,970.00 |
| 22/09/20 | BUY | Joseph Grimmond | NED | 400,000 @ 4.75p | £19,000.00 |
You can opt out at any time.
