| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 11.80 | 11.80 | 11.06 | 11.25 | 73,699 |
| Dec 6, 2018 | 11.49 | 11.49 | 11.00 | 11.25 | 184,515 |
| Dec 5, 2018 | 11.01 | 11.50 | 11.00 | 11.00 | 63,653 |
| Dec 4, 2018 | 0.00 | 0.00 | 0.00 | 11.50 | 150,000 |
| Dec 3, 2018 | 11.00 | 12.00 | 10.70 | 11.50 | 77,916 |
| Name | Coral Products | Epic | CRU |
|---|---|---|---|
| ISIN | GB0002235736 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | General Industrials |
| EMS | 7,500 | Prev Close | 11.25 |
| Shares in Issue (m) | 82.61 | Market Cap (£m) | 9.29 |
| PE Ratio | -25.00 | Div per Share (p) | 0.25 |
| Div Yield | 4.44 | Div Cover | 0.00 |
| EPS | -0.45 | EPS Growth (%) | -181.82 |
| PEG | 0.14 | DPS Growth (%) | -64.29 |
| ROCE | -3.24 | Net Gearing | 46.02 |
| Quick Ratio | 0.60 | Current Ratio | 0.89 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2018 | Mick Wood | Buy | 25,789 @ 11.40p | £2,939.95 |
| 31 Oct 2018 | Sharon Gramauskas | Buy | 9,324 @ 10.73p | £1,000.00 |
| 31 Oct 2018 | Mick Wood | Buy | 21,019 @ 10.30p | £2,164.96 |
| 30 Oct 2018 | Joe Grimmond | Buy | 50,000 @ 10.30p | £5,150.00 |
| 30 Oct 2018 | David Low | Buy | 50,000 @ 10.34p | £5,170.00 |
