| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| Apr 16, 2018 | 11.50 | 11.50 | 10.81 | 11.00 | 8,117 |
| Apr 13, 2018 | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| Apr 12, 2018 | 10.51 | 11.40 | 10.51 | 11.00 | 41,750 |
| Company Name | Coral Products | Epic | CRU |
|---|---|---|---|
| ISIN | GB0002235736 | Currency | GBX |
| EMS | 7,500 | Prev Close | 11.00 |
| Shares in Issue (m) | 82.61 | Market Cap (£m) | 9.09 |
| PE Ratio | 20.00 | Div per Share (p) | 0.70 |
| Div Yield | 3.36 | Div Cover | 1.49 |
| EPS | 0.55 | EPS Growth (%) | -50.89 |
| PEG | -0.39 | DPS Growth (%) | -30.00 |
| ROCE | 2.81 | Net Gearing | 42.19 |
| Quick Ratio | 0.75 | Current Ratio | 1.10 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2018 | Mick Wood | Buy | 18,952 @ 10.50p | £1,989.96 |
| 05 Apr 2018 | David Low | Buy | 25,000 @ 10.40p | £2,600.00 |
| 02 Feb 2018 | David Low | Buy | 30,000 @ 10.74p | £3,220.50 |
| 02 Feb 2018 | Mick Wood | Buy | 103,357 @ 9.54p | £9,860.26 |
| 02 Feb 2018 | Sharon Gramauskas | Buy | 153,774 @ 9.74p | £14,977.59 |
