$0.15+0.00 (+0.00%)22 Jan 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Craven House Capital PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 22, 2024$0.15$0.15$0.15$0.151,001
Dec 28, 2023$0.15$0.10$0.10$0.151,000
Dec 15, 2023$0.15$0.10$0.10$0.1527
Nov 20, 2023$0.18$0.11$0.11$0.152,250
Nov 16, 2023$0.22$0.16$0.11$0.185,324
Nov 3, 2023$0.22$0.16$0.16$0.22315
Oct 25, 2023$0.23$0.16$0.16$0.2310,193
Oct 23, 2023$0.23$0.29$0.29$0.232,250
Oct 18, 2023$0.20$0.27$0.22$0.2168,099
Oct 17, 2023$0.18$0.29$0.24$0.2015,088
Sep 18, 2023$0.17$0.14$0.14$0.142,500
Sep 12, 2023$0.17$0.14$0.14$0.17103
Sep 7, 2023$0.17$0.17$0.12$0.172,020
Jun 20, 2023$0.17$0.12$0.12$0.173,000
May 23, 2023$0.17$0.17$0.17$0.17272
Apr 19, 2023$0.17$0.12$0.12$0.171,000
Apr 12, 2023$0.20$0.16$0.16$0.1718,000
Apr 11, 2023$0.20$0.16$0.16$0.20500
Mar 13, 2023$0.20$0.16$0.16$0.205
Showing 1 to 19 of 19