Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 546.39 | 2.82 | 2.67 | 1.71 | 72.96 | 69.02 |
| Automobiles & Parts | 18.80 | 1.31 | 3.02 | 5.42 | 25.56 | 28.55 |
| Banks | 50.78 | 0.66 | 3.06 | 10.19 | 57.16 | 58.82 |
| Beverages | 6.55 | 0.04 | 2.46 | -0.75 | -23.38 | -22.80 |
| Chemicals | 36.51 | 0.51 | 3.16 | 3.94 | 1.57 | 1.90 |
| Construction & Materials | 81.03 | 0.59 | 2.07 | 8.26 | 13.22 | 13.41 |
| Electricity | -19.66 | -0.15 | 3.22 | -2.69 | 30.09 | 29.94 |
| Electronic & Electrical Equip. | 146.10 | 1.16 | 0.17 | 3.88 | 26.36 | 23.53 |
| Equity Investment Instruments | 67.96 | 0.50 | 0.63 | 3.42 | 11.92 | 12.36 |
| Food & Drug Retailers | 13.79 | 0.29 | 0.46 | 2.27 | 6.60 | 5.43 |
| Food Producers | 103.06 | 1.43 | 3.44 | 3.82 | -3.23 | -5.88 |
| Gas Water & Multiutilities index | -20.03 | -0.29 | 1.63 | -1.39 | 17.07 | 19.45 |
| General Financial | 317.02 | 2.24 | 6.73 | 5.74 | -17.46 | -18.81 |
| General Industrials | 37.64 | 0.57 | 0.40 | 1.09 | -11.73 | -12.24 |
| General Retailers | 82.45 | 1.99 | 3.21 | -1.55 | -9.39 | -9.76 |
| Health Care Equip.& Services | 114.05 | 1.44 | -0.35 | -24.22 | -25.40 | -25.73 |
| Household Goods | 89.65 | 0.85 | 3.25 | 3.86 | -2.04 | -3.68 |
| Index - Leisure Goods | 62.95 | 0.14 | 0.05 | 20.51 | 40.39 | 37.95 |
| Industrial Engineering | 211.44 | 1.53 | -0.73 | 4.32 | 13.62 | 11.02 |
| Industrial Metals | 82.36 | 1.17 | 1.59 | 9.40 | 21.96 | 19.86 |
| Industrial Transportation | 77.82 | 1.91 | 7.06 | 15.65 | 10.83 | 7.30 |
| Life Insurance | 77.21 | 0.97 | 3.81 | 7.46 | 45.74 | 47.22 |
| Media | 78.32 | 0.67 | -0.39 | 1.42 | -8.76 | -11.01 |
| Mining | 448.61 | 1.41 | 5.84 | 24.97 | 216.68 | 210.87 |
| Mobile Telecommunications | 17.27 | 0.62 | 3.05 | 4.06 | 41.45 | 41.93 |
| Nonlife Insurance | 30.83 | 0.68 | 4.20 | -0.11 | 15.85 | 16.93 |
| Oil & Gas Producers | -20.63 | -0.24 | -2.63 | -6.47 | 6.87 | 9.49 |
| Personal Goods | 176.55 | 0.95 | 5.44 | 11.99 | 19.86 | 20.14 |
| Pharmaceuticals & Biotech. | -126.43 | -0.50 | -0.35 | 0.13 | 25.49 | 26.38 |
| Real Estate & Investment Servic | 32.04 | 1.49 | 1.69 | -0.15 | -9.81 | -12.47 |
| Real Estate Investment Trusts | 11.95 | 0.58 | 2.60 | -0.04 | 2.86 | 2.51 |
| Software & Computer Services | 10.51 | 0.51 | 1.74 | -0.32 | -21.13 | -22.83 |
| Support Services | 105.29 | 0.97 | 2.13 | 4.12 | 4.29 | 2.09 |
| Tobacco | 114.75 | 0.24 | -2.15 | 2.78 | 42.63 | 40.08 |
| Travel & Leisure | 87.39 | 0.89 | 5.10 | 9.97 | 7.34 | 6.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,595.00 | 6.14 |
| Rentokil Initial PLC | 449.10 | 3.79 |
| Rolls-Royce Holdings PLC | 1,140.50 | 3.49 |
| Fresnillo PLC | 3,040.00 | 2.98 |
| 3I Group PLC | 3,304.50 | 2.85 |
| Jd Sports Fashion PLC | 86.76 | 2.50 |
| Melrose Industries PLC | 564.63 | 2.55 |
| Smiths Group PLC | 2,388.00 | 2.40 |
| Metlen Energy & Metals PLC | 41.68 | 2.28 |
| Ashtead Group PLC | 5,414.00 | 2.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,140.00 | -1.65 |
| United Utilities Group PLC | 1,183.50 | -1.62 |
| Gsk PLC | 1,806.50 | -1.47 |
| BP PLC | 420.24 | -1.25 |
| Dcc PLC | 4,864.00 | -1.22 |
| Coca-Cola Europacific Partners PLC | 6,890.00 | -0.58 |
| Severn Trent PLC | 2,757.00 | -0.43 |
| Auto Trader Group PLC | 610.40 | -0.46 |
| Astrazeneca PLC | 13,506.00 | -0.35 |
| Convatec Group PLC | 241.30 | -0.37 |
Latest Market & Company News
| 18:55 | PSH | Pershing Square invests USD1 billion in portfolio firm Howard Hughes | Alliance |
| 18:28 | PPH | Completion of refinancing of Park Plaza Victoria | INVESTEGATE |
| 18:25 | SGE | Transaction in Own Shares | INVESTEGATE |
| 18:15 | FUM | Notification of major holdings | INVESTEGATE |
| 18:11 | TPT | Director/PDMR Shareholding | INVESTEGATE |
| 18:06 | CCT | Transaction in Own Shares and Total Voting Rights | INVESTEGATE |
| 18:00 | OPG | OPG Power Ventures | INVESTEGATE |
| 17:52 | SSPG, HSBA | Holding(s) in Company | INVESTEGATE |
| 17:51 | LINV | Holding(s) in Company | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
