Shares Magazine
$0.25+0.05 (+25.00%)25 Jul 2024, 15:58
Craven House Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 15:58:12 | $0.25 | 5,000 | 1,250.00 null |
| Jul 25, 2024 | 15:55:22 | $0.25 | 5,000 | 1,250.00 null |
| Jul 25, 2024 | 15:52:16 | $0.25 | 5,000 | 1,250.00 null |
| Jul 19, 2024 | 16:35:00 | $0.22 | 1,500 | 330.00 null |
| Jul 19, 2024 | 08:00:05 | $0.20 | 1,500 | 306.00 null |
| Jul 18, 2024 | 12:07:39 | $0.20 | 200 | 40.00 null |
| Jul 18, 2024 | 08:00:28 | $0.22 | 1,500 | 330.00 null |
| Jul 17, 2024 | 16:35:19 | $0.22 | 1,500 | 330.00 null |
| Jul 17, 2024 | 14:00:14 | $0.22 | 1,500 | 330.00 null |
| Jul 17, 2024 | 11:00:07 | $0.22 | 1,500 | 330.00 null |
| Jul 17, 2024 | 08:00:09 | $0.20 | 1,500 | 306.00 null |
| Jul 16, 2024 | 08:41:14 | $0.20 | 149 | 29.80 null |
| Jul 16, 2024 | 08:00:23 | $0.20 | 159 | 31.80 null |
| Jul 16, 2024 | 08:00:18 | $0.25 | 1,500 | 375.00 null |
| Jul 15, 2024 | 16:35:16 | $0.25 | 1,500 | 375.00 null |
| Jul 15, 2024 | 14:00:25 | $0.25 | 11,500 | 2,875.00 null |
| Jul 15, 2024 | 08:00:23 | $0.25 | 1,500 | 372.00 null |
| Jul 12, 2024 | 16:35:06 | $0.24 | 1,500 | 363.00 null |
| Jul 12, 2024 | 14:00:05 | $0.24 | 1,500 | 363.00 null |
| Jul 12, 2024 | 08:00:17 | $0.22 | 1,500 | 336.00 null |
| Jul 11, 2024 | 16:35:19 | $0.22 | 1,500 | 330.00 null |
| Jul 11, 2024 | 08:00:16 | $0.20 | 1,500 | 306.00 null |
| Jul 10, 2024 | 14:00:09 | $0.21 | 6,652 | 1,396.92 null |
| Jul 10, 2024 | 11:00:08 | $0.22 | 2,348 | 516.56 null |
| Jul 10, 2024 | 08:00:22 | $0.20 | 1,000 | 204.00 null |
| Jul 9, 2024 | 08:00:18 | $0.20 | 500 | 100.00 null |
| Jul 8, 2024 | 14:00:24 | $0.22 | 1,500 | 330.00 null |
| Jul 8, 2024 | 11:00:06 | $0.22 | 1,500 | 330.00 null |
| Jul 8, 2024 | 08:00:08 | $0.20 | 1,500 | 306.00 null |
| Jul 5, 2024 | 08:00:29 | $0.22 | 3,500 | 770.00 null |
| Jul 4, 2024 | 16:40:32 | $0.22 | 1,500 | 330.00 null |
| Jul 3, 2024 | 08:00:25 | $0.22 | 1,500 | 336.00 null |
| Jul 2, 2024 | 16:35:11 | $0.22 | 1,500 | 330.00 null |
| Jul 2, 2024 | 08:00:03 | $0.20 | 1,500 | 306.00 null |
| Jul 1, 2024 | 08:00:14 | $0.20 | 1,500 | 306.00 null |
| Jun 26, 2024 | 08:00:22 | $0.20 | 7,378 | 1,505.11 null |
| Jun 25, 2024 | 08:00:10 | $0.20 | 201 | 41.00 null |
| Jun 24, 2024 | 14:10:32 | $0.20 | 3,084 | 610.63 null |
| Jun 21, 2024 | 16:40:17 | $0.18 | 500 | 90.00 null |
| Jun 18, 2024 | 11:00:10 | $0.18 | 5 | 0.90 null |
| Jun 18, 2024 | 09:00:17 | $0.18 | 31 | 5.58 null |
| Jun 18, 2024 | 08:00:20 | $0.20 | 735 | 143.32 null |
| Jun 14, 2024 | 16:40:27 | $0.18 | 4,545 | 818.10 null |
| Jun 10, 2024 | 16:40:04 | $0.18 | 100 | 18.00 null |
| May 24, 2024 | 08:00:01 | $0.20 | 500 | 98.00 null |
| May 22, 2024 | 16:40:29 | $0.18 | 500 | 90.00 null |
| May 13, 2024 | 13:11:42 | $0.15 | 305 | 46.67 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.