1. Share Prices

  2. Chesnara PLC (CSN)

255.00p-1.50 (-0.58%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:05255.00p133,172£339,588.60
Sep 20, 202416:29:55255.50p164£419.02
Sep 20, 202416:29:39255.50p84£214.62
Sep 20, 202416:29:38255.50p203£518.67
Sep 20, 202416:29:38255.50p185£472.68
Sep 20, 202416:29:38255.50p3,049£7,790.20
Sep 20, 202416:29:09256.50p818£2,098.17
Sep 20, 202416:29:09256.50p209£536.09
Sep 20, 202416:29:09256.50p148£379.62
Sep 20, 202416:26:16255.50p1,000£2,555.00
Sep 20, 202416:26:16255.50p200£511.00
Sep 20, 202416:17:44256.00p1,500£3,840.00
Sep 20, 202416:13:16256.50p467£1,197.86
Sep 20, 202415:12:48254.80p26,835£68,375.58
Sep 20, 202416:06:45255.64p499£1,275.63
Sep 20, 202416:06:06255.50p602£1,538.11
Sep 20, 202416:06:06255.50p199£508.45
Sep 20, 202416:06:06255.50p199£508.45
Sep 20, 202416:00:21256.50p98£251.37
Sep 20, 202416:00:18255.50p392£1,001.56
Sep 20, 202416:00:18255.50p205£523.78
Sep 20, 202416:00:18255.50p203£518.67
Sep 20, 202416:00:15256.50p604£1,549.26
Sep 20, 202416:00:15255.50p965£2,465.57
Sep 20, 202416:00:15255.00p205£522.75
Sep 20, 202416:00:15255.00p786£2,004.30
Sep 20, 202416:00:15255.00p821£2,093.55
Sep 20, 202416:00:15255.00p155£395.25
Sep 20, 202416:00:15255.00p209£532.95
Sep 20, 202415:20:02254.47p240£610.72
Sep 20, 202415:14:49256.00p184£471.04
Sep 20, 202415:11:56255.40p389£993.51
Sep 20, 202415:04:16254.80p1,244£3,169.74
Sep 20, 202414:59:48256.00p12£30.72
Sep 20, 202414:47:34254.80p2,686£6,843.93
Sep 20, 202414:47:19254.80p1,917£4,884.52
Sep 20, 202414:45:04255.10p3,581£9,135.21
Sep 20, 202414:36:55256.00p19£48.64
Sep 20, 202414:15:43254.80p9,500£24,206.00
Sep 20, 202414:13:57255.98p3,882£9,937.14
Sep 20, 202414:05:46254.50p95£241.78
Sep 20, 202414:05:46254.50p183£465.74
Sep 20, 202414:05:29255.00p194£494.70
Sep 20, 202414:05:29255.00p173£441.15
Sep 20, 202414:05:27256.00p456£1,167.36
Sep 20, 202414:05:27256.00p208£532.48
Sep 20, 202414:05:27256.00p68£174.08
Sep 20, 202414:05:27256.00p836£2,140.16
Sep 20, 202414:05:27256.00p195£499.20
Sep 20, 202413:55:59255.80p770£1,969.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.