| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2018 | 107.00 | 107.00 | 101.00 | 103.00 | 15,490 |
| Jun 20, 2018 | 100.25 | 107.50 | 100.25 | 107.00 | 23,685 |
| Jun 19, 2018 | 110.00 | 110.00 | 102.00 | 102.50 | 67,931 |
| Jun 18, 2018 | 112.90 | 114.00 | 112.90 | 112.00 | 18,006 |
| Jun 15, 2018 | 109.75 | 111.20 | 106.60 | 111.00 | 19,857 |
| Company Name | Croma Security Solutions Group | Epic | CSSG |
|---|---|---|---|
| ISIN | GB00B5MJV178 | Currency | GBX |
| EMS | 2,000 | Prev Close | 103.00 |
| Shares in Issue (m) | 14.90 | Market Cap (£m) | 15.35 |
| PE Ratio | 48.36 | Div per Share (p) | 0.50 |
| Div Yield | 0.58 | Div Cover | 3.55 |
| EPS | 2.13 | EPS Growth (%) | 121.88 |
| PEG | 0.40 | DPS Growth (%) | n/a |
| ROCE | 3.39 | Net Gearing | 21.33 |
| Quick Ratio | 1.33 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | WH Ireland Securities | Buy | 102.50 | 55.00 | 55.00 | Retains |
| 06 Nov | WH Ireland Securities | Buy | 102.50 | 50.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2018 | Charles McMicking | Buy | 4,000 @ 117.00p | £4,680.00 |
| 16 Jan 2017 | Sebastian Morley | Buy | 40,000 @ 26.00p | £10,400.00 |
| 16 Jan 2017 | Roberto Florentino | Buy | 335,000 @ 26.00p | £87,100.00 |
| 16 Jan 2017 | Richard Juett | Buy | 12,500 @ 26.00p | £3,250.00 |
| 09 Jun 2016 | Nick Hewson | Buy | 13,750 @ 38.18p | £5,249.75 |
