Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croma Security Solutions Group Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 107.00 107.00 101.00 103.00 15,490
Jun 20, 2018 100.25 107.50 100.25 107.00 23,685
Jun 19, 2018 110.00 110.00 102.00 102.50 67,931
Jun 18, 2018 112.90 114.00 112.90 112.00 18,006
Jun 15, 2018 109.75 111.20 106.60 111.00 19,857
More Croma Security Solutions Group Historic Prices >

Croma Security Solutions Group Share Information

Company Name Croma Security Solutions Group Epic CSSG
ISIN GB00B5MJV178 Currency GBX
EMS 2,000 Prev Close 103.00
Shares in Issue (m) 14.90 Market Cap (£m) 15.35
PE Ratio 48.36 Div per Share (p) 0.50
Div Yield 0.58 Div Cover 3.55
EPS 2.13 EPS Growth (%) 121.88
PEG 0.40 DPS Growth (%) n/a
ROCE 3.39 Net Gearing 21.33
Quick Ratio 1.33 Current Ratio 1.53

Croma Security Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec WH Ireland Securities Buy 102.50 55.00 55.00 Retains
06 Nov WH Ireland Securities Buy 102.50 50.00 55.00 Reiterates
More Croma Security Solutions Group Broker Views >

Croma Security Solutions Group Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2018 Charles McMicking Buy 4,000 @ 117.00p £4,680.00
16 Jan 2017 Sebastian Morley Buy 40,000 @ 26.00p £10,400.00
16 Jan 2017 Roberto Florentino Buy 335,000 @ 26.00p £87,100.00
16 Jan 2017 Richard Juett Buy 12,500 @ 26.00p £3,250.00
09 Jun 2016 Nick Hewson Buy 13,750 @ 38.18p £5,249.75
More Croma Security Solutions Group Director Deals >

Croma Security Solutions Group News