| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 61.00 | 61.00 | 61.00 | 58.50 | 1,000 |
| Apr 8, 2020 | 60.00 | 60.00 | 56.90 | 58.50 | 4,000 |
| Apr 7, 2020 | 59.50 | 61.00 | 59.50 | 62.50 | 13,718 |
| Apr 6, 2020 | 58.00 | 0.00 | 0.00 | 58.00 | 0 |
| Apr 3, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 8,500 |
| Name | Croma Security Solutions Group | Epic | CSSG |
|---|---|---|---|
| ISIN | GB00B5MJV178 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 2,000 | Prev Close | 58.50 |
| Shares in Issue (m) | 14.90 | Market Cap (£m) | 8.72 |
| PE Ratio | 7.48 | Div per Share (p) | 1.80 |
| Div Yield | 1.88 | Div Cover | 7.11 |
| EPS | 7.82 | EPS Growth (%) | -20.93 |
| PEG | -0.36 | DPS Growth (%) | 12.50 |
| ROCE | 11.91 | Net Gearing | 20.90 |
| Quick Ratio | 1.53 | Current Ratio | 1.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | WH Ireland Securities | Buy | 58.50 | 55.00 | 55.00 | Retains |
| 06 Nov | WH Ireland Securities | Buy | 58.50 | 50.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2018 | Charles McMicking | Buy | 4,000 @ 117.00p | £4,680.00 |
| 16 Jan 2017 | Sebastian Morley | Buy | 40,000 @ 26.0p | £10,400.00 |
| 16 Jan 2017 | Roberto Florentino | Buy | 335,000 @ 26.0p | £87,100.00 |
| 16 Jan 2017 | Richard Juett | Buy | 12,500 @ 26.0p | £3,250.00 |
| 09 Jun 2016 | Nick Hewson | Buy | 13,750 @ 38.18p | £5,249.75 |
You can opt out at any time.
