| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 46.00 | 0.00 | 0.00 | 46.00 | 0 |
| Sep 18, 2017 | 44.50 | 47.00 | 45.56 | 46.00 | 10,042 |
| Sep 15, 2017 | 43.50 | 44.50 | 43.50 | 44.50 | 26,649 |
| Sep 14, 2017 | 43.50 | 44.35 | 43.50 | 43.50 | 754 |
| Sep 13, 2017 | 43.50 | 0.00 | 0.00 | 43.50 | 0 |
| Company Name | Croma Security Solutions Group | Epic | CSSG |
|---|---|---|---|
| ISIN | GB00B5MJV178 | Index | n/a |
| EMS | 2,000 | Prev Close | 46.00 |
| Shares in Issue (m) | 16.91 | Market Cap (£m) | 7.78 |
| PE Ratio | 47.92 | Div per Share (p) | 0.00 |
| Div Yield | 1.09 | Div Cover | 1.92 |
| EPS | 0.96 | EPS Growth (%) | -60.00 |
| PEG | -0.80 | DPS Growth (%) | -100.00 |
| ROCE | 1.72 | Net Gearing | 23.08 |
| Quick Ratio | 1.25 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | WH Ireland Securities | Buy | 46.00 | 55.00 | 55.00 | Retains |
| 06 Nov | WH Ireland Securities | Buy | 46.00 | 50.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jan 2017 | Sebastian Morley | Buy | 40,000 @ 26.00p | £10,400.00 |
| 16 Jan 2017 | Roberto Florentino | Buy | 335,000 @ 26.00p | £87,100.00 |
| 16 Jan 2017 | Richard Juett | Buy | 12,500 @ 26.00p | £3,250.00 |
| 09 Jun 2016 | Nick Hewson | Buy | 13,750 @ 38.18p | £5,249.75 |
| 09 Jun 2016 | Roberto Florentino | Buy | 125,000 @ 37.00p | £46,250.00 |
