1. Share Prices

  2. Convatec Group PLC (CTEC)

259.80p-2.20 (-0.84%)13 May 2024, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
May 13, 202414:48:35259.80p30£77.94
May 13, 202414:47:31259.80p1,655£4,299.69
May 13, 202414:47:31259.80p1,581£4,107.44
May 13, 202414:47:31259.80p3,310£8,599.38
May 13, 202414:47:31259.80p127£329.95
May 13, 202414:47:31260.00p334£868.40
May 13, 202414:47:31260.00p1,509£3,923.40
May 13, 202414:47:31260.00p328£852.80
May 13, 202414:46:35260.20p1,334£3,471.07
May 13, 202414:46:35260.20p1,654£4,303.71
May 13, 202414:46:35260.20p774£2,013.95
May 13, 202414:46:35260.20p874£2,274.15
May 13, 202414:46:35260.20p345£897.69
May 13, 202414:46:31260.20p797£2,073.79
May 13, 202414:46:31260.20p1,656£4,308.91
May 13, 202414:46:31260.00p739£1,921.40
May 13, 202414:46:31260.00p1,261£3,278.60
May 13, 202414:46:31260.00p312£811.20
May 13, 202414:46:31260.00p1,657£4,308.20
May 13, 202414:46:31260.00p1,318£3,426.80
May 13, 202414:46:30259.80p4,449£11,558.50
May 13, 202414:46:30259.80p2,303£5,983.19
May 13, 202414:46:30259.80p1,723£4,476.35
May 13, 202414:46:30259.80p3,245£8,430.51
May 13, 202414:46:30259.80p646£1,678.31
May 13, 202414:46:30259.80p69£179.26
May 13, 202414:46:30259.80p1,657£4,304.89
May 13, 202414:46:30259.80p1,304£3,387.79
May 13, 202414:46:30259.60p347£900.81
May 13, 202414:46:30259.60p831£2,157.28
May 13, 202414:46:30259.60p1,597£4,145.81
May 13, 202414:42:20259.20p235£609.12
May 13, 202414:42:20259.20p1,548£4,012.42
May 13, 202414:42:18259.00p277£717.43
May 13, 202414:40:32259.00p1,260£3,263.40
May 13, 202414:35:32258.80p671£1,736.55
May 13, 202414:35:32258.80p1,600£4,140.80
May 13, 202414:35:23259.00p856£2,217.04
May 13, 202414:34:43259.00p831£2,152.29
May 13, 202414:34:28258.80p1,312£3,395.46
May 13, 202414:34:26259.00p1,596£4,133.64
May 13, 202414:34:26259.00p550£1,424.50
May 13, 202414:34:26259.00p120£310.80
May 13, 202414:34:26259.00p255£660.45
May 13, 202414:34:23259.00p1,820£4,713.80
May 13, 202414:34:23259.00p1,613£4,177.67
May 13, 202414:34:23259.00p279£722.61
May 13, 202414:34:23259.00p480£1,243.20
May 13, 202414:34:14258.60p1,502£3,884.17
May 13, 202414:34:11258.60p1,647£4,259.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC891.507.41
Diploma PLC4,128.005.79
Wood Group (John) PLC206.805.62
Bt Group PLC108.262.71
Octopus Renewables Infrastructure Trust PLC76.382.53
Aston Martin Lagonda Global Holdings PLC140.802.32

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-3.92
Ocado Group PLC336.20-3.47
Ferrexpo PLC47.30-3.27
Phoenix Group Holdings PLC503.69-3.23
Bae Systems PLC1,351.00-3.08
Babcock International Group PLC505.50-3.07