1. Share Prices

  2. City Of London Investment Trust PLC (CTY)

407.00p-4.50 (-1.09%)25 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:55407.00p233£948.31
Apr 25, 202416:36:55407.00p582£2,368.74
Apr 25, 202416:36:55407.00p1,178£4,794.46
Apr 25, 202416:36:55407.00p7,248£29,499.36
Apr 25, 202416:35:25407.00p47,766£194,407.62
Apr 25, 202416:29:23406.88p115£467.91
Apr 25, 202416:27:10406.75p5,135£20,886.84
Apr 25, 202416:25:16406.88p242£984.64
Apr 25, 202416:21:35406.75p1,720£6,996.18
Apr 25, 202416:21:05406.64p252£1,024.74
Apr 25, 202416:17:26407.00p2£8.14
Apr 25, 202416:17:26406.50p22£89.43
Apr 25, 202416:14:56406.88p123£500.46
Apr 25, 202416:14:40406.50p402£1,634.13
Apr 25, 202416:12:26406.25p736£2,990.04
Apr 25, 202416:11:53407.00p3£12.21
Apr 25, 202416:11:38406.13p4,925£20,001.66
Apr 25, 202416:10:49406.20p1,200£4,874.43
Apr 25, 202416:08:56406.25p615£2,498.47
Apr 25, 202416:08:13406.50p1£4.07
Apr 25, 202416:05:51406.25p805£3,270.34
Apr 25, 202416:05:31406.13p150£609.20
Apr 25, 202416:05:18406.00p702£2,850.12
Apr 25, 202416:03:34406.26p6,719£27,296.27
Apr 25, 202416:01:18406.01p246£998.78
Apr 25, 202416:00:06406.01p1,222£4,961.44
Apr 25, 202415:57:52406.01p2,447£9,935.06
Apr 25, 202415:57:27406.01p305£1,238.33
Apr 25, 202415:43:55406.27p3,673£14,922.11
Apr 25, 202415:41:57406.00p250£1,015.00
Apr 25, 202415:40:24406.26p1,094£4,444.52
Apr 25, 202415:37:47406.00p181£734.86
Apr 25, 202415:37:47406.00p29£117.74
Apr 25, 202415:37:34406.00p1,000£4,060.00
Apr 25, 202415:37:01406.51p18£73.17
Apr 25, 202415:35:24407.00p1£4.07
Apr 25, 202415:30:09406.25p4,313£17,521.56
Apr 25, 202415:22:36406.10p9,804£39,814.04
Apr 25, 202415:18:28406.00p979£3,974.70
Apr 25, 202415:15:33405.50p469£1,901.80
Apr 25, 202415:15:16406.01p3,332£13,528.25
Apr 25, 202415:15:00405.50p12£48.66
Apr 25, 202415:14:47406.01p617£2,505.08
Apr 25, 202415:13:48405.76p419£1,700.11
Apr 25, 202415:10:44405.85p436£1,769.51
Apr 25, 202415:09:36405.77p2,364£9,592.28
Apr 25, 202415:06:45405.51p61£247.36
Apr 25, 202415:06:14405.00p14£56.70
Apr 25, 202415:05:55405.51p4£16.22
Apr 25, 202415:03:37405.65p618£2,506.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.