3,900.00p+60.00 (+1.56%)01 Dec 2023, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3888.00pHigh Price3900.00p
Ask Price3896.00pLow Price3788.00p
Open Price3826.00pSpread0.21%
Prev Close3840.00pVolume45,510

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20233826.003900.003788.003900.0045,510
Nov 30, 20233914.003968.703828.003840.00211,763
Nov 29, 20233992.004025.913850.003954.00105,514
Nov 28, 20233924.003994.003826.003970.00202,039
Nov 27, 20233824.003940.003824.003900.00353,328
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCIndexFTSE 250
ISINGB0002318888EpicCWK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS750Trading StatusClosed
Shares in Issue53.90 mPrev Close3840.00p
PE Ratio15.797788Market Cap£2.10 bn
Div Yield2.14Div per Share£0.59
EPS£1.19Div Cover2.0255
PEGn/aEPS Growth (%)0.00
ROCE0.069375DPS Growth (%)0.0687
Current Ratio1.810323Quick Ratio1.090645

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/23SELLMark BottomleyED580 @ £34.51£20,016.00
12/09/23BUYMark BottomleyED576 @ £34.51£19,878.00
12/09/23SELLMark BottomleyED580 @ £34.51£20,016.00
12/09/23BUYMark BottomleyED576 @ £34.51£19,878.00
12/09/23SELLMark BottomleyED580 @ £34.51£20,016.00
More Cranswick PLC Director Deals >

Cranswick PLC News