| Bid Price | 3356.00p | High Price | 3384.00p |
|---|
| Ask Price | 3360.00p | Low Price | 3336.00p |
|---|
| Open Price | 3336.00p | Spread | 0.12% |
|---|
| Prev Close | 3348.00p | Volume | 284,626 |
|---|
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 3336.00 | 3384.00 | 3336.00 | 3366.00 | 284,626 |
| Mar 4, 2021 | 3330.00 | 3396.00 | 3330.00 | 3348.00 | 206,264 |
| Mar 3, 2021 | 3412.00 | 3432.00 | 3386.00 | 3386.00 | 160,657 |
| Mar 2, 2021 | 3362.00 | 3414.00 | 3362.00 | 3404.00 | 129,323 |
| Mar 1, 2021 | 3380.00 | 3446.00 | 3358.00 | 3358.00 | 171,672 |
Cranswick PLC Information
| Name | Cranswick PLC | Epic | CWK |
|---|
| ISIN | GB0002318888 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 500 | Prev Close | 3348.00p |
|---|
| Shares in Issue (m) | 52.61 m | Market Cap | £1.77 bn |
|---|
| PE Ratio | 20.04008 | Div per Share | £0.44 |
|---|
| Div Yield | 1.86 | Div Cover | 1.8650 |
|---|
| EPS | £0.82 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0404 |
|---|
| ROCE | 0.056055 | Quick Ratio | 1.048031 |
|---|
| Current Ratio | 1.615318 |
|---|
Cranswick PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 02/03/2021 | Mr. Martin Thomas Peter DaveyExecutive Director,Chairman | Exercise of options | 350 | £25.65 | £8,978 |
| 02/03/2021 | Mr. Martin Thomas Peter DaveyExecutive Director,Chairman | Sale of Options | 350 | £34.12 | £11,943 |
| 15/02/2021 | Mr. Mark BottomleyExecutive Director,Group Finance Director | In lieu of Dividend | 10 | £35.43 | £354 |
Cranswick PLC News
