3404.00p-94.00 (-2.69 %)27 Nov 2020, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3408.00pHigh Price3482.00p
Ask Price3412.00pLow Price3404.00p
Open Price3450.00pSpread0.12%
Prev Close3498.00pVolume301,764

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20203450.003482.003404.003404.00301,764
Nov 26, 20203570.003610.003450.553498.00124,010
Nov 25, 20203602.003652.003586.003600.00111,300
Nov 24, 20203710.003774.003612.003634.00163,145
Nov 23, 20203690.003694.003624.003624.0070,229
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCEpicCWK
ISINGB0002318888CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS500Prev Close3498.00p
Shares in Issue (m)52.54 mMarket Cap£1.79 bn
PE Ratio21.551724Div per Share£0.44
Div Yield1.68Div Cover1.8650
EPS£0.82EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0404
ROCE0.056055Quick Ratio1.048031
Current Ratio1.615318

Cranswick PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
01/09/2020Mr. James Robert BrisbyCommercial DirectorExercise of options1,276£11.87£15,146
31/07/2020Mr. Mark BottomleyGroup Finance DirectorExercise of options20,592£0.00£0
31/07/2020Mr. Mark BottomleyGroup Finance DirectorSale of Options9,727£35.73£347,526
31/07/2020Mr. James Robert BrisbyCommercial DirectorExercise of options20,592£0.00£0
31/07/2020Mr. James Robert BrisbyCommercial DirectorSale of Options9,727£35.73£347,526
More Cranswick PLC Director Deals >

Cranswick PLC News