| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 2,748.00 | 2,758.00 | 2,710.00 | 2,724.00 | 63,411 |
| May 23, 2019 | 2,826.00 | 2,826.00 | 2,718.00 | 2,744.00 | 138,725 |
| May 22, 2019 | 2,874.00 | 2,888.00 | 2,832.00 | 2,854.00 | 69,603 |
| May 21, 2019 | 2,966.20 | 2,966.20 | 2,856.00 | 2,876.00 | 69,059 |
| May 20, 2019 | 2,900.00 | 2,900.00 | 2,850.00 | 2,862.00 | 88,853 |
| Name | Cranswick | Epic | CWK |
|---|---|---|---|
| ISIN | GB0002318888 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 750 | Prev Close | 2,724.00 |
| Shares in Issue (m) | 51.69 | Market Cap (£m) | 1,418.44 |
| PE Ratio | 20.25 | Div per Share (p) | 55.90 |
| Div Yield | 2.04 | Div Cover | 2.42 |
| EPS | 135.50 | EPS Growth (%) | -1.67 |
| PEG | -12.13 | DPS Growth (%) | 4.10 |
| ROCE | 15.47 | Net Gearing | 22.64 |
| Quick Ratio | 1.29 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 May | Numis | Add | 2,724.00 | 3,200.00 | - | Downgrades |
| 21 May | Peel Hunt | Hold | 2,724.00 | 2,600.00 | - | Retains |
| 21 May | Liberum Capital | Buy | 2,724.00 | 3,100.00 | - | Reiterates |
| 20 May | Peel Hunt | Hold | 2,724.00 | 2,600.00 | - | Retains |
| 16 May | Numis | Buy | 2,724.00 | 3,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2019 | Tim Smith | Buy | 1,500 @ 2,585.00p | £38,775.00 |
| 07 Sep 2018 | Adam Couch | Sell | 8,559 @ 3,235.00p | £276,883.65 |
| 28 Aug 2018 | Adam Couch | Exercise | 54,200 @ 0.00p | £0.00 |
| 28 Aug 2018 | Adam Couch | Sale Post-Exercise | 25,477 @ 3,246.45p | £827,098.07 |
| 28 Aug 2018 | Martin Davey | Exercise | 28,200 @ 0.00p | £0.00 |
