| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 2,868.00 | 2,908.00 | 2,864.00 | 2,890.00 | 81,743 |
| May 16, 2019 | 2,840.00 | 2,874.00 | 2,828.00 | 2,862.00 | 51,920 |
| May 15, 2019 | 2,802.00 | 2,842.00 | 2,766.00 | 2,830.00 | 57,364 |
| May 14, 2019 | 2,757.82 | 2,802.00 | 2,756.00 | 2,794.00 | 97,975 |
| May 13, 2019 | 2,766.60 | 2,766.60 | 2,730.00 | 2,740.00 | 67,018 |
| Name | Cranswick | Epic | CWK |
|---|---|---|---|
| ISIN | GB0002318888 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 750 | Prev Close | 2,890.00 |
| Shares in Issue (m) | 51.69 | Market Cap (£m) | 1,479.44 |
| PE Ratio | 20.77 | Div per Share (p) | 53.70 |
| Div Yield | 1.90 | Div Cover | 2.53 |
| EPS | 137.80 | EPS Growth (%) | 2.99 |
| PEG | 6.95 | DPS Growth (%) | 21.77 |
| ROCE | 17.88 | Net Gearing | 23.15 |
| Quick Ratio | 1.24 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Buy | 2,890.00 | 3,200.00 | - | Reiterates |
| 13 May | Peel Hunt | Hold | 2,890.00 | 2,600.00 | - | Retains |
| 01 May | Numis | Buy | 2,890.00 | 3,200.00 | - | Upgrades |
| 12 Apr | Liberum Capital | Buy | 2,890.00 | 3,100.00 | - | Reiterates |
| 08 Apr | Peel Hunt | Hold | 2,890.00 | 2,600.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2019 | Tim Smith | Buy | 1,500 @ 2,585.00p | £38,775.00 |
| 07 Sep 2018 | Adam Couch | Sell | 8,559 @ 3,235.00p | £276,883.65 |
| 28 Aug 2018 | Adam Couch | Exercise | 54,200 @ 0.00p | £0.00 |
| 28 Aug 2018 | Adam Couch | Sale Post-Exercise | 25,477 @ 3,246.45p | £827,098.07 |
| 28 Aug 2018 | Martin Davey | Exercise | 28,200 @ 0.00p | £0.00 |
