Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cranswick Historic Prices

Date Open High Low Close Volume
May 24, 2019 2,748.00 2,758.00 2,710.00 2,724.00 63,411
May 23, 2019 2,826.00 2,826.00 2,718.00 2,744.00 138,725
May 22, 2019 2,874.00 2,888.00 2,832.00 2,854.00 69,603
May 21, 2019 2,966.20 2,966.20 2,856.00 2,876.00 69,059
May 20, 2019 2,900.00 2,900.00 2,850.00 2,862.00 88,853
More Cranswick Historic Prices >
Intraday
Historic - 1 year
Advanced Cranswick Charts >

Cranswick Information

Name Cranswick Epic CWK
ISIN GB0002318888 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 750 Prev Close 2,724.00
Shares in Issue (m) 51.69 Market Cap (£m) 1,418.44
PE Ratio 20.25 Div per Share (p) 55.90
Div Yield 2.04 Div Cover 2.42
EPS 135.50 EPS Growth (%) -1.67
PEG -12.13 DPS Growth (%) 4.10
ROCE 15.47 Net Gearing 22.64
Quick Ratio 1.29 Current Ratio 1.72

Cranswick Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Numis Add 2,724.00 3,200.00 - Downgrades
21 May Peel Hunt Hold 2,724.00 2,600.00 - Retains
21 May Liberum Capital Buy 2,724.00 3,100.00 - Reiterates
20 May Peel Hunt Hold 2,724.00 2,600.00 - Retains
16 May Numis Buy 2,724.00 3,200.00 - Reiterates
More Cranswick Broker Views >

Cranswick Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 Tim Smith Buy 1,500 @ 2,585.00p £38,775.00
07 Sep 2018 Adam Couch Sell 8,559 @ 3,235.00p £276,883.65
28 Aug 2018 Adam Couch Exercise 54,200 @ 0.00p £0.00
28 Aug 2018 Adam Couch Sale Post-Exercise 25,477 @ 3,246.45p £827,098.07
28 Aug 2018 Martin Davey Exercise 28,200 @ 0.00p £0.00
More Cranswick Director Deals >

Cranswick News