3,900.00p+60.00 (+1.56%)01 Dec 2023, 17:54
Share Price
Set up a new alert »Bid Price | 3888.00p | High Price | 3900.00p |
---|---|---|---|
Ask Price | 3896.00p | Low Price | 3788.00p |
Open Price | 3826.00p | Spread | 0.21% |
Prev Close | 3840.00p | Volume | 45,510 |
Cranswick PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 1, 2023 | 3826.00 | 3900.00 | 3788.00 | 3900.00 | 45,510 |
Nov 30, 2023 | 3914.00 | 3968.70 | 3828.00 | 3840.00 | 211,763 |
Nov 29, 2023 | 3992.00 | 4025.91 | 3850.00 | 3954.00 | 105,514 |
Nov 28, 2023 | 3924.00 | 3994.00 | 3826.00 | 3970.00 | 202,039 |
Nov 27, 2023 | 3824.00 | 3940.00 | 3824.00 | 3900.00 | 353,328 |
Cranswick PLC Information
Name | Cranswick PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002318888 | Epic | CWK |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Packaged Foods | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 53.90 m | Prev Close | 3840.00p |
PE Ratio | 15.797788 | Market Cap | £2.10 bn |
Div Yield | 2.14 | Div per Share | £0.59 |
EPS | £1.19 | Div Cover | 2.0255 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.069375 | DPS Growth (%) | 0.0687 |
Current Ratio | 1.810323 | Quick Ratio | 1.090645 |
Cranswick PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/09/23 | SELL | Mark Bottomley | ED | 580 @ £34.51 | £20,016.00 |
12/09/23 | BUY | Mark Bottomley | ED | 576 @ £34.51 | £19,878.00 |
12/09/23 | SELL | Mark Bottomley | ED | 580 @ £34.51 | £20,016.00 |
12/09/23 | BUY | Mark Bottomley | ED | 576 @ £34.51 | £19,878.00 |
12/09/23 | SELL | Mark Bottomley | ED | 580 @ £34.51 | £20,016.00 |
Cranswick PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,311.00 | 7.89 |
Antofagasta PLC | 1,495.50 | 6.18 |
Dr. Martens PLC | 95.50 | 5.88 |
Great Portland Estates PLC | 400.40 | 4.71 |
Easyjet PLC | 472.80 | 4.30 |
Petershill Partners PLC | 149.00 | 4.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Ceres Power Holdings PLC | 174.30 | -7.19 |
Digital 9 Infrastructure PLC | 30.65 | -3.62 |
Spirent Communications PLC | 110.30 | -3.42 |
Genus PLC | 1,909.00 | -3.39 |
AJ Bell PLC | 250.00 | -2.19 |
Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.