3,990.00p+36.00 (+0.91%)21 Jun 2021, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3974.00pHigh Price3996.00p
Ask Price3980.00pLow Price3923.99p
Open Price3956.00pSpread0.15%
Prev Close3954.00pVolume105,025

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20213956.003996.003923.993990.00105,025
Jun 18, 20214078.004098.003954.003954.00215,377
Jun 17, 20213990.004092.003990.004092.00111,265
Jun 16, 20214090.004110.004000.004036.0067,968
Jun 15, 20213962.004074.923962.004050.00134,845
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCEpicCWK
ISINGB0002318888CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS500Prev Close3954.00p
Shares in Issue52.73 mMarket Cap£2.10 bn
PE Ratio23.310023Div per Share£0.44
Div Yield1.52Div Cover1.8650
EPS£0.82EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0404
ROCE0.056055Quick Ratio1.048031
Current Ratio1.615318

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21BUYMark BottomleyED24 @ £36.03£865.00
01/06/21BUYMark BottomleyED13 @ £36.03£468.00
21/05/21BUYMark BottomleyED494 @ £40.12£19,820.00
21/05/21BUYMark BottomleyED494 @ £40.12£19,820.00
21/05/21BUYMark BottomleyED494 @ £40.12£19,820.00
More Cranswick PLC Director Deals >

Cranswick PLC News