| Bid Price | 3408.00p | High Price | 3482.00p |
|---|
| Ask Price | 3412.00p | Low Price | 3404.00p |
|---|
| Open Price | 3450.00p | Spread | 0.12% |
|---|
| Prev Close | 3498.00p | Volume | 301,764 |
|---|
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2020 | 3450.00 | 3482.00 | 3404.00 | 3404.00 | 301,764 |
| Nov 26, 2020 | 3570.00 | 3610.00 | 3450.55 | 3498.00 | 124,010 |
| Nov 25, 2020 | 3602.00 | 3652.00 | 3586.00 | 3600.00 | 111,300 |
| Nov 24, 2020 | 3710.00 | 3774.00 | 3612.00 | 3634.00 | 163,145 |
| Nov 23, 2020 | 3690.00 | 3694.00 | 3624.00 | 3624.00 | 70,229 |
Cranswick PLC Information
| Name | Cranswick PLC | Epic | CWK |
|---|
| ISIN | GB0002318888 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 500 | Prev Close | 3498.00p |
|---|
| Shares in Issue (m) | 52.54 m | Market Cap | £1.79 bn |
|---|
| PE Ratio | 21.551724 | Div per Share | £0.44 |
|---|
| Div Yield | 1.68 | Div Cover | 1.8650 |
|---|
| EPS | £0.82 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0404 |
|---|
| ROCE | 0.056055 | Quick Ratio | 1.048031 |
|---|
| Current Ratio | 1.615318 |
|---|
Cranswick PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 01/09/2020 | Mr. James Robert BrisbyCommercial Director | Exercise of options | 1,276 | £11.87 | £15,146 |
| 31/07/2020 | Mr. Mark BottomleyGroup Finance Director | Exercise of options | 20,592 | £0.00 | £0 |
| 31/07/2020 | Mr. Mark BottomleyGroup Finance Director | Sale of Options | 9,727 | £35.73 | £347,526 |
| 31/07/2020 | Mr. James Robert BrisbyCommercial Director | Exercise of options | 20,592 | £0.00 | £0 |
| 31/07/2020 | Mr. James Robert BrisbyCommercial Director | Sale of Options | 9,727 | £35.73 | £347,526 |
Cranswick PLC News
