Cranswick (CWK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cranswick Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 2,991.00 3,021.00 2,976.98 2,994.00 44,953
Nov 16, 2017 3,012.00 3,013.00 2,965.00 2,982.00 53,167
Nov 15, 2017 3,008.00 3,024.00 2,974.00 2,981.00 108,449
Nov 14, 2017 3,105.86 3,105.86 2,917.00 3,020.00 152,068
Nov 13, 2017 3,106.00 3,140.00 3,070.32 3,103.00 63,954
More Cranswick Historic Prices >
Intraday
Historic - 1 year
Advanced Cranswick Charts >

Cranswick Share Information

Company Name Cranswick Epic CWK
ISIN GB0002318888 Index FTSE 250
EMS 300 Prev Close 2,994.00
Shares in Issue (m) 50.90 Market Cap (£m) 1,517.83
PE Ratio 22.29 Div per Share (p) 44.10
Div Yield 1.48 Div Cover 3.03
EPS 133.80 EPS Growth (%) 46.23
PEG 0.48 DPS Growth (%) 17.60
ROCE 17.08 Net Gearing 30.35
Quick Ratio 1.11 Current Ratio 1.50

Cranswick Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Oct Liberum Capital Hold 2,994.00 2,990.00 2,990.00 Reiterates
09 Oct Liberum Capital Hold 2,994.00 2,990.00 2,990.00 Reiterates
29 Sep Whitman Howard Hold 2,994.00 2,700.00 2,700.00 Reiterates
24 Aug Liberum Capital Hold 2,994.00 2,990.00 2,990.00 Reiterates
21 Aug Liberum Capital Hold 2,994.00 2,990.00 2,990.00 Reiterates
More Cranswick Broker Views >

Cranswick Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2017 Mark Bottomley Dividend Reinvestment 395 @ 3,000.10p £11,850.40
05 Sep 2017 Adam Couch Buy 1,254 @ 2,787.40p £34,954.00
05 Sep 2017 Mark Bottomley Buy 314 @ 2,787.40p £8,752.44
10 Jul 2017 Adam Couch Exercise 45,300 @ 0.00p £0.00
10 Jul 2017 Adam Couch Sale Post-Exercise 21,291 @ 2,831.79p £602,916.41
More Cranswick Director Deals >

Cranswick Events

Date Event Type
02 Feb 2017 Trading Statement
23 May 2017 Final Result
29 Jun 2017 Ex-Dividend
24 Jul 2017 Trading Statement
28 Nov 2017 Interim Result
More Cranswick events >

Cranswick News