| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 3,827.60 | 3,866.00 | 3,808.00 | 3,824.00 | 50,166 |
| Feb 19, 2020 | 3,884.00 | 3,886.00 | 3,824.00 | 3,838.00 | 115,442 |
| Feb 18, 2020 | 3,812.56 | 3,912.00 | 3,806.00 | 3,852.00 | 203,263 |
| Feb 17, 2020 | 3,882.00 | 3,906.00 | 3,842.00 | 3,850.00 | 80,248 |
| Feb 14, 2020 | 3,744.00 | 3,846.00 | 3,744.00 | 3,846.00 | 100,510 |
| Name | Cranswick | Epic | CWK |
|---|---|---|---|
| ISIN | GB0002318888 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 750 | Prev Close | 3,824.00 |
| Shares in Issue (m) | 52.14 | Market Cap (£m) | 2,001.02 |
| PE Ratio | 28.33 | Div per Share (p) | 55.90 |
| Div Yield | 1.48 | Div Cover | 2.39 |
| EPS | 135.50 | EPS Growth (%) | -1.67 |
| PEG | -16.96 | DPS Growth (%) | 4.10 |
| ROCE | 15.47 | Net Gearing | 22.64 |
| Quick Ratio | 1.29 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | Berenberg | Buy | 3,828.00 | 3,850.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Hold | 3,828.00 | 3,200.00 | - | Retains |
| 12 Feb | Berenberg | Buy | 3,828.00 | 3,050.00 | 3,850.00 | Reiterates |
| 11 Feb | Peel Hunt | Hold | 3,828.00 | 3,100.00 | 3,200.00 | Retains |
| 11 Feb | Liberum Capital | Buy | 3,828.00 | 3,800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2019 | Pam Powell | Buy | 1,000 @ 2,924.000p | £29,240.00 |
| 03 Jul 2019 | Adam Couch | Exercise | 31,314 @ 0p | £0.00 |
| 03 Jul 2019 | Adam Couch | Sale Post-Exercise | 14,792 @ 2,565.4p | £379,473.97 |
| 03 Jul 2019 | Martin Davey | Exercise | 15,939 @ 0p | £0.00 |
| 03 Jul 2019 | Martin Davey | Sale Post-Exercise | 7,209 @ 2,565.4p | £184,939.69 |
You can opt out at any time.
