3,622.00p+0.00 (+0.00%)26 Jan 2022, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3632.00pHigh Price3642.00p
Ask Price3638.00pLow Price3600.00p
Open Price3636.00pSpread0.16%
Prev Close3622.00pVolume51,090

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20223680.003680.003594.003622.0072,366
Jan 24, 20223674.003682.003600.003636.0067,360
Jan 21, 20223696.003756.003677.993684.0081,302
Jan 20, 20223704.003804.003704.003762.0050,929
Jan 19, 20223854.003854.003750.003792.00163,771
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCEpicCWK
ISINGB0002318888CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS500Prev Close3622.00p
Shares in Issue52.97 mMarket Cap£1.92 bn
PE Ratio19.120459Div per Share£0.51
Div Yield1.97Div Cover1.8558
EPS£0.95EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1005
ROCE0.063414Quick Ratio0.986602
Current Ratio1.54121

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21BUYAdam CouchED1,402 @ £35.48£49,739.00
27/09/21DRIPMark BottomleyED32 @ £39.22£1,255.00
27/09/21DRIPMark BottomleyED20 @ £39.22£784.00
06/09/21SELLJames BrisbyED8 @ £40.00£320.00
11/08/21SEXRMark BottomleyED9,756 @ £40.22£392,386.00
More Cranswick PLC Director Deals >

Cranswick PLC News