| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 2,807.00 | 2,826.00 | 2,800.00 | 2,826.00 | 26,842 |
| Jul 18, 2017 | 2,829.00 | 2,813.01 | 2,789.70 | 2,802.00 | 44,441 |
| Jul 17, 2017 | 2,801.69 | 2,812.98 | 2,796.00 | 2,804.00 | 36,332 |
| Jul 14, 2017 | 2,798.33 | 2,800.68 | 2,797.01 | 2,803.00 | 33,865 |
| Jul 13, 2017 | 2,793.97 | 2,807.71 | 2,791.34 | 2,807.00 | 36,625 |
| Company Name | Cranswick | Epic | CWK |
|---|---|---|---|
| ISIN | GB0002318888 | Index | FTSE 250 |
| EMS | 300 | Prev Close | 2,834.00 |
| Shares in Issue (m) | 50.47 | Market Cap (£m) | 1,426.32 |
| PE Ratio | 21.12 | Div per Share (p) | 44.10 |
| Div Yield | 1.56 | Div Cover | 3.03 |
| EPS | 133.80 | EPS Growth (%) | 46.23 |
| PEG | 0.46 | DPS Growth (%) | 17.60 |
| ROCE | 17.08 | Net Gearing | 30.35 |
| Quick Ratio | 1.11 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Whitman Howard | Hold | 2,834.00 | 2,460.00 | 2,460.00 | Reiterates |
| 10 Jul | Liberum Capital | Hold | 2,834.00 | 2,990.00 | 2,990.00 | Reiterates |
| 03 Jul | Liberum Capital | Hold | 2,834.00 | 2,990.00 | 2,990.00 | Reiterates |
| 19 Jun | Liberum Capital | Hold | 2,834.00 | 2,990.00 | 2,990.00 | Reiterates |
| 02 Jun | Berenberg | Buy | 2,834.00 | 2,850.00 | 3,225.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Adam Couch | Exercise | 45,300 @ 0.00p | £0.00 |
| 10 Jul 2017 | Adam Couch | Sale Post-Exercise | 21,291 @ 2,831.79p | £602,916.41 |
| 10 Jul 2017 | Martin Davey | Exercise | 30,400 @ 0.00p | £0.00 |
| 10 Jul 2017 | Martin Davey | Sale Post-Exercise | 28,400 @ 2,831.79p | £804,228.36 |
| 10 Jul 2017 | Mark Bottomley | Exercise | 30,600 @ 0.00p | £0.00 |
