| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 2,500.00 | 2,576.00 | 2,480.00 | 2,576.00 | 98,229 |
| Aug 15, 2019 | 2,612.00 | 2,612.00 | 2,536.00 | 2,548.00 | 158,737 |
| Aug 14, 2019 | 2,602.00 | 2,620.00 | 2,586.00 | 2,598.00 | 73,928 |
| Aug 13, 2019 | 2,608.00 | 2,620.00 | 2,597.20 | 2,612.00 | 16,612 |
| Aug 12, 2019 | 2,590.00 | 0.00 | 0.00 | 2,612.00 | 41,656 |
| Name | Cranswick | Epic | CWK |
|---|---|---|---|
| ISIN | GB0002318888 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 750 | Prev Close | 2,576.00 |
| Shares in Issue (m) | 51.87 | Market Cap (£m) | 1,321.64 |
| PE Ratio | 18.80 | Div per Share (p) | 55.90 |
| Div Yield | 2.19 | Div Cover | 2.42 |
| EPS | 135.50 | EPS Growth (%) | -1.67 |
| PEG | -11.26 | DPS Growth (%) | 4.10 |
| ROCE | 15.47 | Net Gearing | 22.64 |
| Quick Ratio | 1.29 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Peel Hunt | Hold | 2,576.00 | 2,600.00 | - | Retains |
| 29 Jul | Liberum Capital | Buy | 2,576.00 | 3,100.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Hold | 2,576.00 | 2,600.00 | - | Retains |
| 22 Jul | Peel Hunt | Hold | 2,576.00 | 2,600.00 | - | Retains |
| 15 Jul | Peel Hunt | Hold | 2,576.00 | 2,600.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2019 | Adam Couch | Exercise | 31,314 @ 0.00p | £0.00 |
| 03 Jul 2019 | Adam Couch | Sale Post-Exercise | 14,792 @ 2,565.40p | £379,473.97 |
| 03 Jul 2019 | Martin Davey | Exercise | 15,939 @ 0.00p | £0.00 |
| 03 Jul 2019 | Martin Davey | Sale Post-Exercise | 7,209 @ 2,565.40p | £184,939.69 |
| 03 Jul 2019 | Jim Brisby | Exercise | 20,688 @ 0.00p | £0.00 |
