Cranswick (CWK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cranswick Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 2,279.00 2,279.00 2,148.00 2,182.00 87,248
Dec 2, 2016 2,294.00 2,294.00 2,205.00 2,231.00 55,551
Dec 1, 2016 2,299.00 2,299.00 2,199.91 2,232.00 84,605
Nov 30, 2016 2,263.00 2,331.41 2,233.00 2,240.00 71,517
Nov 29, 2016 2,382.00 2,384.00 2,302.00 2,327.00 67,789
More Cranswick Historic Prices >
Intraday
Historic - 1 year
Advanced Cranswick Charts >

Cranswick Share Information

Company Name Cranswick Epic CWK
ISIN GB0002318888 Index FTSE 250
EMS 150 Prev Close 2,190.00
Shares in Issue (m) 50.31 Market Cap (£m) 1,097.77
PE Ratio 23.85 Div per Share (p) 37.50
Div Yield 1.79 Div Cover 2.50
EPS 91.50 EPS Growth (%) 8.80
PEG 2.71 DPS Growth (%) 10.29
ROCE 15.37 Net Gearing 24.36
Quick Ratio 1.13 Current Ratio 1.49

Cranswick Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Numis Hold 2,190.00 - 2,311.00 Downgrades
29 Nov Peel Hunt Hold 2,190.00 2,050.00 2,050.00 Retains
29 Nov Investec Buy 2,190.00 2,540.00 2,565.00 Reiterates
17 Nov Numis Add 2,190.00 2,456.00 2,536.00 Upgrades
16 Nov Peel Hunt Hold 2,190.00 2,050.00 2,050.00 Retains
More Cranswick Broker Views >

Cranswick Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2016 Mark Bottomley Dividend Reinvestment 427 @ 2,276.00p £9,718.52
22 Sep 2016 Jim Brisby Dividend Reinvestment 97 @ 2,152.00p £2,087.44
14 Sep 2016 Mark Bottomley Buy 121 @ 2,151.60p £2,603.44
14 Sep 2016 Jim Brisby Buy 613 @ 2,151.60p £13,189.31
14 Sep 2016 Adam Couch Buy 1,333 @ 2,151.60p £28,680.83
More Cranswick Director Deals >

Cranswick News