Cranswick (CWK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cranswick Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 2,807.00 2,826.00 2,800.00 2,826.00 26,842
Jul 18, 2017 2,829.00 2,813.01 2,789.70 2,802.00 44,441
Jul 17, 2017 2,801.69 2,812.98 2,796.00 2,804.00 36,332
Jul 14, 2017 2,798.33 2,800.68 2,797.01 2,803.00 33,865
Jul 13, 2017 2,793.97 2,807.71 2,791.34 2,807.00 36,625
More Cranswick Historic Prices >
Intraday
Historic - 1 year
Advanced Cranswick Charts >

Cranswick Share Information

Company Name Cranswick Epic CWK
ISIN GB0002318888 Index FTSE 250
EMS 300 Prev Close 2,834.00
Shares in Issue (m) 50.47 Market Cap (£m) 1,426.32
PE Ratio 21.12 Div per Share (p) 44.10
Div Yield 1.56 Div Cover 3.03
EPS 133.80 EPS Growth (%) 46.23
PEG 0.46 DPS Growth (%) 17.60
ROCE 17.08 Net Gearing 30.35
Quick Ratio 1.11 Current Ratio 1.50

Cranswick Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Whitman Howard Hold 2,834.00 2,460.00 2,460.00 Reiterates
10 Jul Liberum Capital Hold 2,834.00 2,990.00 2,990.00 Reiterates
03 Jul Liberum Capital Hold 2,834.00 2,990.00 2,990.00 Reiterates
19 Jun Liberum Capital Hold 2,834.00 2,990.00 2,990.00 Reiterates
02 Jun Berenberg Buy 2,834.00 2,850.00 3,225.00 Reiterates
More Cranswick Broker Views >

Cranswick Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Adam Couch Exercise 45,300 @ 0.00p £0.00
10 Jul 2017 Adam Couch Sale Post-Exercise 21,291 @ 2,831.79p £602,916.41
10 Jul 2017 Martin Davey Exercise 30,400 @ 0.00p £0.00
10 Jul 2017 Martin Davey Sale Post-Exercise 28,400 @ 2,831.79p £804,228.36
10 Jul 2017 Mark Bottomley Exercise 30,600 @ 0.00p £0.00
More Cranswick Director Deals >

Cranswick News