Cranswick (CWK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cranswick Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 2,578.00 2,593.00 2,562.00 2,589.00 34,869
Apr 20, 2017 2,635.00 2,635.00 2,582.00 2,589.00 45,792
Apr 19, 2017 2,596.00 2,633.00 2,581.00 2,619.00 90,457
Apr 18, 2017 2,566.00 2,591.00 2,545.00 2,588.00 98,868
Apr 17, 2017 2,566.00 2,578.00 2,563.56 2,578.00 106,026
More Cranswick Historic Prices >
Intraday
Historic - 1 year
Advanced Cranswick Charts >

Cranswick Share Information

Company Name Cranswick Epic CWK
ISIN GB0002318888 Index FTSE 250
EMS 300 Prev Close 2,589.00
Shares in Issue (m) 50.47 Market Cap (£m) 1,306.70
PE Ratio 28.30 Div per Share (p) 37.50
Div Yield 1.51 Div Cover 2.50
EPS 91.50 EPS Growth (%) 8.80
PEG 3.22 DPS Growth (%) 10.29
ROCE 15.37 Net Gearing 24.36
Quick Ratio 1.13 Current Ratio 1.49

Cranswick Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Liberum Capital Buy 2,589.00 2,600.00 2,600.00 Reiterates
23 Mar Berenberg Buy 2,589.00 - 2,850.00 Initiates/Starts
06 Feb Liberum Capital Buy 2,589.00 2,600.00 2,600.00 Reiterates
03 Feb HSBC Buy 2,589.00 2,650.00 2,650.00 Retains
02 Feb Investec Buy 2,589.00 2,565.00 2,565.00 Reiterates
More Cranswick Broker Views >

Cranswick Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2017 Mark Bottomley Buy 2,590 @ 579.00p £14,996.10
06 Mar 2017 Jim Brisby Transfer In 982 @ 916.00p £8,995.12
16 Feb 2017 Mark Bottomley Dividend Reinvestment 208 @ 2,226.40p £4,630.91
27 Jan 2017 Adam Couch Buy 660 @ 2,226.40p £14,694.24
27 Jan 2017 Jim Brisby Buy 303 @ 2,226.40p £6,745.99
More Cranswick Director Deals >

Cranswick News