3,054.00p-22.00 (-0.72%)24 Jun 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3050.00pHigh Price3104.00p
Ask Price3056.00pLow Price3048.00p
Open Price3096.00pSpread0.20%
Prev Close3076.00pVolume120,161

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20223096.003104.003048.003054.00120,161
Jun 23, 20223068.003098.003056.003076.00102,964
Jun 22, 20223054.003090.243024.003080.00104,801
Jun 21, 20223038.003128.003038.003068.0081,173
Jun 20, 20223038.003128.003038.003122.0042,501
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCEpicCWK
ISINGB0002318888CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS500Prev Close3076.00p
Shares in Issue53.22 mMarket Cap£1.63 bn
PE Ratio15.673981Div per Share£0.20
Div Yield2.33Div Cover4.9800
EPS£1.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1426
ROCE0.065093Quick Ratio0.908006
Current Ratio1.54157

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/22BUYTim SmithNED1,350 @ £30.56£41,256.00
14/02/22DRIPMark BottomleyED8 @ £37.43£299.00
14/02/22DRIPMark BottomleyED13 @ £37.43£487.00
25/11/21BUYAdam CouchED1,402 @ £35.48£49,739.00
27/09/21DRIPMark BottomleyED32 @ £39.22£1,255.00
More Cranswick PLC Director Deals >

Cranswick PLC News