3,366.00p+18.00 (+0.54%)05 Mar 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3356.00pHigh Price3384.00p
Ask Price3360.00pLow Price3336.00p
Open Price3336.00pSpread0.12%
Prev Close3348.00pVolume284,626

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20213336.003384.003336.003366.00284,626
Mar 4, 20213330.003396.003330.003348.00206,264
Mar 3, 20213412.003432.003386.003386.00160,657
Mar 2, 20213362.003414.003362.003404.00129,323
Mar 1, 20213380.003446.003358.003358.00171,672
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCEpicCWK
ISINGB0002318888CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS500Prev Close3348.00p
Shares in Issue (m)52.61 mMarket Cap£1.77 bn
PE Ratio20.04008Div per Share£0.44
Div Yield1.86Div Cover1.8650
EPS£0.82EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0404
ROCE0.056055Quick Ratio1.048031
Current Ratio1.615318

Cranswick PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/03/2021Mr. Martin Thomas Peter DaveyExecutive Director,ChairmanExercise of options350£25.65£8,978
02/03/2021Mr. Martin Thomas Peter DaveyExecutive Director,ChairmanSale of Options350£34.12£11,943
15/02/2021Mr. Mark BottomleyExecutive Director,Group Finance DirectorIn lieu of Dividend10£35.43£354
More Cranswick PLC Director Deals >

Cranswick PLC News