Shares Magazine
3,054.00p-22.00 (-0.72%)24 Jun 2022, 17:49
Share Price
Set up a new alert »| Bid Price | 3050.00p | High Price | 3104.00p |
|---|---|---|---|
| Ask Price | 3056.00p | Low Price | 3048.00p |
| Open Price | 3096.00p | Spread | 0.20% |
| Prev Close | 3076.00p | Volume | 120,161 |
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 3096.00 | 3104.00 | 3048.00 | 3054.00 | 120,161 |
| Jun 23, 2022 | 3068.00 | 3098.00 | 3056.00 | 3076.00 | 102,964 |
| Jun 22, 2022 | 3054.00 | 3090.24 | 3024.00 | 3080.00 | 104,801 |
| Jun 21, 2022 | 3038.00 | 3128.00 | 3038.00 | 3068.00 | 81,173 |
| Jun 20, 2022 | 3038.00 | 3128.00 | 3038.00 | 3122.00 | 42,501 |
Cranswick PLC Information
| Name | Cranswick PLC | Epic | CWK |
|---|---|---|---|
| ISIN | GB0002318888 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 3076.00p |
| Shares in Issue | 53.22 m | Market Cap | £1.63 bn |
| PE Ratio | 15.673981 | Div per Share | £0.20 |
| Div Yield | 2.33 | Div Cover | 4.9800 |
| EPS | £1.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.1426 |
| ROCE | 0.065093 | Quick Ratio | 0.908006 |
| Current Ratio | 1.54157 | ||
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/22 | BUY | Tim Smith | NED | 1,350 @ £30.56 | £41,256.00 |
| 14/02/22 | DRIP | Mark Bottomley | ED | 8 @ £37.43 | £299.00 |
| 14/02/22 | DRIP | Mark Bottomley | ED | 13 @ £37.43 | £487.00 |
| 25/11/21 | BUY | Adam Couch | ED | 1,402 @ £35.48 | £49,739.00 |
| 27/09/21 | DRIP | Mark Bottomley | ED | 32 @ £39.22 | £1,255.00 |
Cranswick PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ultra Electronics Holdings PLC | 3,448.00 | 12.31 |
| Carnival PLC | 756.80 | 8.67 |
| Liontrust Asset Management PLC | 989.00 | 7.03 |
| Grafton Group PLC | 793.60 | 6.30 |
| Hikma Pharmaceuticals PLC | 1,637.00 | 5.85 |
| Ashtead Group PLC | 3,551.00 | 5.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 104.90 | -4.03 |
| Tui AG | 145.95 | -3.85 |
| Baltic Classifieds Group PLC | 142.80 | -2.86 |
| Mitie Group PLC | 57.50 | -2.21 |
| Syncona Limited | 201.50 | -2.18 |
| Ferrexpo PLC | 140.00 | -2.10 |
