3,608.00p-138.00 (-3.68%)20 Sep 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3594.00pHigh Price3706.93p
Ask Price3600.00pLow Price3595.09p
Open Price3674.00pSpread0.17%
Prev Close3746.00pVolume56,445

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20213674.003706.933595.093608.0056,445
Sep 17, 20213836.003837.253361.513746.00195,573
Sep 16, 20213748.003818.003726.003818.00132,928
Sep 15, 20213750.003817.143750.003770.0097,371
Sep 14, 20213888.003948.003808.003818.0044,974
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCEpicCWK
ISINGB0002318888CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS500Prev Close3746.00p
Shares in Issue52.97 mMarket Cap£1.91 bn
PE Ratio21.73913Div per Share£0.19
Div Yield1.83Div Cover5.0321
EPS£0.94EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1005
ROCE0.063634Quick Ratio1.093454
Current Ratio1.6559

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21SELLJames BrisbyED8 @ £40.00£320.00
11/08/21SEXRMark BottomleyED9,756 @ £40.22£392,386.00
11/08/21EXRMark BottomleyED19,441 @ £0.00£0.00
11/08/21EXRMark BottomleyED698 @ £32.93£22,985.00
11/08/21EXRJames BrisbyED19,436 @ £0.00£0.00
More Cranswick PLC Director Deals >

Cranswick PLC News