Bid Price | 3356.00p | High Price | 3384.00p |
---|
Ask Price | 3360.00p | Low Price | 3336.00p |
---|
Open Price | 3336.00p | Spread | 0.12% |
---|
Prev Close | 3348.00p | Volume | 284,626 |
---|
Cranswick PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 3336.00 | 3384.00 | 3336.00 | 3366.00 | 284,626 |
Mar 4, 2021 | 3330.00 | 3396.00 | 3330.00 | 3348.00 | 206,264 |
Mar 3, 2021 | 3412.00 | 3432.00 | 3386.00 | 3386.00 | 160,657 |
Mar 2, 2021 | 3362.00 | 3414.00 | 3362.00 | 3404.00 | 129,323 |
Mar 1, 2021 | 3380.00 | 3446.00 | 3358.00 | 3358.00 | 171,672 |
More Cranswick PLC Historic Prices >Cranswick PLC Information
Name | Cranswick PLC | Epic | CWK |
---|
ISIN | GB0002318888 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 500 | Prev Close | 3348.00p |
---|
Shares in Issue (m) | 52.61 m | Market Cap | £1.77 bn |
---|
PE Ratio | 20.04008 | Div per Share | £0.44 |
---|
Div Yield | 1.86 | Div Cover | 1.8650 |
---|
EPS | £0.82 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0404 |
---|
ROCE | 0.056055 | Quick Ratio | 1.048031 |
---|
Current Ratio | 1.615318 |
---|
Cranswick PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
02/03/2021 | Mr. Martin Thomas Peter DaveyExecutive Director,Chairman | Exercise of options | 350 | £25.65 | £8,978 |
02/03/2021 | Mr. Martin Thomas Peter DaveyExecutive Director,Chairman | Sale of Options | 350 | £34.12 | £11,943 |
15/02/2021 | Mr. Mark BottomleyExecutive Director,Group Finance Director | In lieu of Dividend | 10 | £35.43 | £354 |
More Cranswick PLC Director Deals >Cranswick PLC News