Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cranswick Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 3,408.00 3,522.00 3,408.00 3,522.00 205,769
Sep 22, 2020 3,358.00 3,438.00 3,343.09 3,406.00 146,803
Sep 21, 2020 3,508.00 3,532.00 3,364.00 3,368.00 611,108
Sep 18, 2020 3,504.00 3,590.00 3,504.00 3,550.00 265,470
Sep 17, 2020 3,542.00 3,592.00 3,506.00 3,570.00 107,222
More Cranswick Historic Prices >
Intraday
Historic - 1 year
Advanced Cranswick Charts >

Cranswick Information

Name Cranswick Epic CWK
ISIN GB0002318888 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 500 Prev Close 3,522.00
Shares in Issue (m) 52.54 Market Cap (£m) 1,789.40
PE Ratio 21.41 Div per Share (p) 60.40
Div Yield 1.77 Div Cover 2.63
EPS 159.10 EPS Growth (%) 17.42
PEG 1.23 DPS Growth (%) 8.05
ROCE 13.30 Net Gearing 36.11
Quick Ratio 1.31 Current Ratio 1.66

Cranswick Director Deals

Declared Type Director Pos. Volume / Price Value
01/09/20 EXR James Brisby ED 1,276 @ 1,187.00p £15,146.00
31/07/20 EXR Mark Bottomley ED 20,592 @ 0p £0.00
31/07/20 SEXR Mark Bottomley ED 9,727 @ 3,572.80p £347,526.00
31/07/20 EXR James Brisby ED 20,592 @ 0p £0.00
31/07/20 SEXR James Brisby ED 9,727 @ 3,572.80p £347,526.00
More Cranswick Director Deals >

Cranswick News