| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 3,408.00 | 3,522.00 | 3,408.00 | 3,522.00 | 205,769 |
| Sep 22, 2020 | 3,358.00 | 3,438.00 | 3,343.09 | 3,406.00 | 146,803 |
| Sep 21, 2020 | 3,508.00 | 3,532.00 | 3,364.00 | 3,368.00 | 611,108 |
| Sep 18, 2020 | 3,504.00 | 3,590.00 | 3,504.00 | 3,550.00 | 265,470 |
| Sep 17, 2020 | 3,542.00 | 3,592.00 | 3,506.00 | 3,570.00 | 107,222 |
| Name | Cranswick | Epic | CWK |
|---|---|---|---|
| ISIN | GB0002318888 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 500 | Prev Close | 3,522.00 |
| Shares in Issue (m) | 52.54 | Market Cap (£m) | 1,789.40 |
| PE Ratio | 21.41 | Div per Share (p) | 60.40 |
| Div Yield | 1.77 | Div Cover | 2.63 |
| EPS | 159.10 | EPS Growth (%) | 17.42 |
| PEG | 1.23 | DPS Growth (%) | 8.05 |
| ROCE | 13.30 | Net Gearing | 36.11 |
| Quick Ratio | 1.31 | Current Ratio | 1.66 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/09/20 | EXR | James Brisby | ED | 1,276 @ 1,187.00p | £15,146.00 |
| 31/07/20 | EXR | Mark Bottomley | ED | 20,592 @ 0p | £0.00 |
| 31/07/20 | SEXR | Mark Bottomley | ED | 9,727 @ 3,572.80p | £347,526.00 |
| 31/07/20 | EXR | James Brisby | ED | 20,592 @ 0p | £0.00 |
| 31/07/20 | SEXR | James Brisby | ED | 9,727 @ 3,572.80p | £347,526.00 |
You can opt out at any time.
