| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 3,356.00 | 3,414.00 | 3,354.24 | 3,408.00 | 103,600 |
| Oct 17, 2019 | 3,328.00 | 3,404.00 | 3,316.68 | 3,382.00 | 143,426 |
| Oct 16, 2019 | 3,344.00 | 3,346.00 | 3,256.00 | 3,340.00 | 125,735 |
| Oct 15, 2019 | 3,330.00 | 3,386.00 | 3,308.00 | 3,308.00 | 218,449 |
| Oct 14, 2019 | 3,238.00 | 3,322.00 | 3,182.00 | 3,298.00 | 84,841 |
| Name | Cranswick | Epic | CWK |
|---|---|---|---|
| ISIN | GB0002318888 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 750 | Prev Close | 3,408.00 |
| Shares in Issue (m) | 52.09 | Market Cap (£m) | 1,739.64 |
| PE Ratio | 24.65 | Div per Share (p) | 55.90 |
| Div Yield | 1.67 | Div Cover | 2.42 |
| EPS | 135.50 | EPS Growth (%) | -1.67 |
| PEG | -14.76 | DPS Growth (%) | 4.10 |
| ROCE | 15.47 | Net Gearing | 22.64 |
| Quick Ratio | 1.29 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Sep | Peel Hunt | Hold | 3,408.00 | 2,600.00 | - | Retains |
| 17 Sep | Liberum Capital | Buy | 3,408.00 | 3,100.00 | 3,300.00 | Reiterates |
| 13 Sep | Peel Hunt | Hold | 3,408.00 | 2,600.00 | - | Retains |
| 06 Sep | Berenberg | Buy | 3,408.00 | 3,050.00 | - | Reiterates |
| 30 Jul | Peel Hunt | Hold | 3,408.00 | 2,600.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2019 | Pam Powell | Buy | 1,000 @ 2,924.00p | £29,240.00 |
| 03 Jul 2019 | Adam Couch | Exercise | 31,314 @ 0.00p | £0.00 |
| 03 Jul 2019 | Adam Couch | Sale Post-Exercise | 14,792 @ 2,565.40p | £379,473.97 |
| 03 Jul 2019 | Martin Davey | Exercise | 15,939 @ 0.00p | £0.00 |
| 03 Jul 2019 | Martin Davey | Sale Post-Exercise | 7,209 @ 2,565.40p | £184,939.69 |
