Shares Magazine
3,900.00p+60.00 (+1.56%)01 Dec 2023, 17:54
Share Price
Set up a new alert »| Bid Price | 3888.00p | High Price | 3900.00p |
|---|---|---|---|
| Ask Price | 3896.00p | Low Price | 3788.00p |
| Open Price | 3826.00p | Spread | 0.21% |
| Prev Close | 3840.00p | Volume | 45,510 |
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 3826.00 | 3900.00 | 3788.00 | 3900.00 | 45,510 |
| Nov 30, 2023 | 3914.00 | 3968.70 | 3828.00 | 3840.00 | 211,763 |
| Nov 29, 2023 | 3992.00 | 4025.91 | 3850.00 | 3954.00 | 105,514 |
| Nov 28, 2023 | 3924.00 | 3994.00 | 3826.00 | 3970.00 | 202,039 |
| Nov 27, 2023 | 3824.00 | 3940.00 | 3824.00 | 3900.00 | 353,328 |
Cranswick PLC Information
| Name | Cranswick PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002318888 | Epic | CWK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 53.90 m | Prev Close | 3840.00p |
| PE Ratio | 15.797788 | Market Cap | £2.10 bn |
| Div Yield | 2.14 | Div per Share | £0.59 |
| EPS | £1.19 | Div Cover | 2.0255 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.069375 | DPS Growth (%) | 0.0687 |
| Current Ratio | 1.810323 | Quick Ratio | 1.090645 |
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/09/23 | SELL | Mark Bottomley | ED | 580 @ £34.51 | £20,016.00 |
| 12/09/23 | BUY | Mark Bottomley | ED | 576 @ £34.51 | £19,878.00 |
| 12/09/23 | SELL | Mark Bottomley | ED | 580 @ £34.51 | £20,016.00 |
| 12/09/23 | BUY | Mark Bottomley | ED | 576 @ £34.51 | £19,878.00 |
| 12/09/23 | SELL | Mark Bottomley | ED | 580 @ £34.51 | £20,016.00 |
Cranswick PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.