Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cranswick Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 2,500.00 2,576.00 2,480.00 2,576.00 98,229
Aug 15, 2019 2,612.00 2,612.00 2,536.00 2,548.00 158,737
Aug 14, 2019 2,602.00 2,620.00 2,586.00 2,598.00 73,928
Aug 13, 2019 2,608.00 2,620.00 2,597.20 2,612.00 16,612
Aug 12, 2019 2,590.00 0.00 0.00 2,612.00 41,656
More Cranswick Historic Prices >
Intraday
Historic - 1 year
Advanced Cranswick Charts >

Cranswick Information

Name Cranswick Epic CWK
ISIN GB0002318888 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 750 Prev Close 2,576.00
Shares in Issue (m) 51.87 Market Cap (£m) 1,321.64
PE Ratio 18.80 Div per Share (p) 55.90
Div Yield 2.19 Div Cover 2.42
EPS 135.50 EPS Growth (%) -1.67
PEG -11.26 DPS Growth (%) 4.10
ROCE 15.47 Net Gearing 22.64
Quick Ratio 1.29 Current Ratio 1.72

Cranswick Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Peel Hunt Hold 2,576.00 2,600.00 - Retains
29 Jul Liberum Capital Buy 2,576.00 3,100.00 - Reiterates
29 Jul Peel Hunt Hold 2,576.00 2,600.00 - Retains
22 Jul Peel Hunt Hold 2,576.00 2,600.00 - Retains
15 Jul Peel Hunt Hold 2,576.00 2,600.00 - Retains
More Cranswick Broker Views >

Cranswick Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2019 Adam Couch Exercise 31,314 @ 0.00p £0.00
03 Jul 2019 Adam Couch Sale Post-Exercise 14,792 @ 2,565.40p £379,473.97
03 Jul 2019 Martin Davey Exercise 15,939 @ 0.00p £0.00
03 Jul 2019 Martin Davey Sale Post-Exercise 7,209 @ 2,565.40p £184,939.69
03 Jul 2019 Jim Brisby Exercise 20,688 @ 0.00p £0.00
More Cranswick Director Deals >

Cranswick News