| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 233.50 | 245.00 | 233.50 | 240.00 | 227,540 |
| Aug 11, 2020 | 221.15 | 225.50 | 221.00 | 225.75 | 35,077 |
| Aug 10, 2020 | 223.00 | 227.45 | 218.00 | 221.75 | 16,504 |
| Aug 7, 2020 | 233.70 | 233.70 | 229.00 | 233.50 | 1,215,080 |
| Aug 6, 2020 | 231.00 | 232.00 | 223.50 | 232.25 | 32,331 |
| Name | Dalata Hotel Group | Epic | DAL |
|---|---|---|---|
| ISIN | IE00BJMZDW83 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 750 | Prev Close | 240.00 |
| Shares in Issue (m) | 185.73 | Market Cap (£m) | 419.29 |
| PE Ratio | 5.32 | Div per Share (c) | 10.75 |
| Div Yield | 1.55 | Div Cover | 12.11 |
| EPS | 42.40 | EPS Growth (%) | 3.67 |
| PEG | 1.45 | DPS Growth (%) | 7.50 |
| ROCE | 4.76 | Net Gearing | 43.88 |
| Quick Ratio | 0.63 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Berenberg | Buy | 240.00 | 490.00 | 475.00 | Reiterates |
| 27 Mar | Berenberg | Buy | 240.00 | 625.00 | 490.00 | Reiterates |
| 25 Feb | Berenberg | Buy | 240.00 | 700.00 | 625.00 | Reiterates |
| 17 Jan | Berenberg | Buy | 240.00 | 700.00 | - | Reiterates |
| 19 Dec | Berenberg | Buy | 240.00 | 700.00 | - | Reiterates |
You can opt out at any time.
