| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2017 | 440.75 | 451.88 | 440.75 | 445.75 | 136,213 |
| May 23, 2017 | 445.00 | 450.00 | 441.94 | 448.00 | 138,222 |
| May 22, 2017 | 430.00 | 441.25 | 430.00 | 437.63 | 211,013 |
| May 19, 2017 | 425.00 | 430.00 | 420.00 | 420.00 | 4,071 |
| May 18, 2017 | 417.25 | 421.25 | 410.00 | 418.13 | 4,818 |
| Company Name | Dalata Hotel Group | Epic | DAL |
|---|---|---|---|
| ISIN | IE00BJMZDW83 | Index | n/a |
| EMS | 750 | Prev Close | 445.75 |
| Shares in Issue (m) | 182.97 | Market Cap (£m) | 819.69 |
| PE Ratio | 23.47 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 19.09 | EPS Growth (%) | 31.20 |
| PEG | 0.75 | DPS Growth (%) | n/a |
| ROCE | 4.81 | Net Gearing | 28.81 |
| Quick Ratio | 1.41 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 May | Berenberg | Buy | 445.75 | 450.00 | 450.00 | Reiterates |
| 25 Apr | Berenberg | Buy | 445.75 | 450.00 | 450.00 | Reiterates |
| 17 Mar | Berenberg | Buy | 445.75 | 450.00 | 450.00 | Reiterates |
| 09 Feb | Berenberg | Buy | 445.75 | 450.00 | 450.00 | Reiterates |
| 26 Jan | Berenberg | Buy | 445.75 | 450.00 | 450.00 | Reiterates |
