359.00p+0.00 (+0.00%)07 Dec 2023, 08:35
Share Price
Set up a new alert »Bid Price | 330.00p | High Price | 360.00p |
---|---|---|---|
Ask Price | 388.00p | Low Price | 359.00p |
Open Price | 360.00p | Spread | 14.95% |
Prev Close | 359.00p | Volume | 129,234 |
Dalata Hotel Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 7, 2023 | 360.00 | 360.00 | 359.00 | 359.00 | 12,768 |
Dec 6, 2023 | 356.00 | 366.00 | 356.00 | 359.00 | 43,258 |
Dec 5, 2023 | 362.00 | 362.00 | 362.00 | 365.00 | 48,955 |
Dec 4, 2023 | 362.79 | 362.79 | 362.48 | 352.00 | 8,076 |
Dalata Hotel Group PLC Information
Name | Dalata Hotel Group PLC | Index | |
---|---|---|---|
ISIN | IE00BJMZDW83 | Epic | DAL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMU |
Industry | Lodging | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 223.45 m | Prev Close | 359.00p |
PE Ratio | 10.204082 | Market Cap | £802.20 m |
Div Yield | 0.95 | Div per Share | €0.00 |
EPS | €0.19 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.029342 | DPS Growth (%) | 0 |
Current Ratio | 1.3724 | Quick Ratio | 1.204601 |
Dalata Hotel Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Dalata Hotel Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 306.78 | 2.88 |
Darktrace PLC | 375.10 | 2.63 |
Plus500 LTD | 1,602.00 | 2.04 |
Intermediate Capital Group PLC | 1,645.00 | 1.70 |
Anglo American PLC | 1,832.60 | 1.66 |
Rolls-Royce Holdings PLC | 294.20 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Endeavour Mining PLC | 1,713.00 | -2.67 |
Mobico Group PLC | 67.75 | -2.17 |
Syncona Limited | 118.40 | -2.15 |
Centrica PLC | 146.38 | -2.06 |
Bakkavor Group PLC | 82.20 | -1.91 |
Quilter PLC | 97.55 | -1.86 |