| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 462.50 | 462.75 | 451.75 | 456.13 | 72,186 |
| Aug 22, 2017 | 0.00 | 459.51 | 458.47 | 457.13 | 31,799 |
| Aug 21, 2017 | 460.00 | 463.61 | 453.00 | 458.88 | 7,675 |
| Aug 18, 2017 | 460.00 | 460.00 | 460.00 | 454.38 | 318 |
| Aug 17, 2017 | 455.00 | 458.93 | 458.93 | 454.63 | 1,515 |
| Company Name | Dalata Hotel Group | Epic | DAL |
|---|---|---|---|
| ISIN | IE00BJMZDW83 | Index | n/a |
| EMS | 750 | Prev Close | 456.13 |
| Shares in Issue (m) | 183.68 | Market Cap (£m) | 839.66 |
| PE Ratio | 23.95 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 19.09 | EPS Growth (%) | 31.20 |
| PEG | 0.77 | DPS Growth (%) | n/a |
| ROCE | 4.81 | Net Gearing | 28.81 |
| Quick Ratio | 1.41 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Aug | Berenberg | Buy | 456.25 | 450.00 | 525.00 | Reiterates |
| 03 May | Berenberg | Buy | 456.25 | 450.00 | 450.00 | Reiterates |
| 25 Apr | Berenberg | Buy | 456.25 | 450.00 | 450.00 | Reiterates |
| 17 Mar | Berenberg | Buy | 456.25 | 450.00 | 450.00 | Reiterates |
| 09 Feb | Berenberg | Buy | 456.25 | 450.00 | 450.00 | Reiterates |
