| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 497.50 | 495.19 | 491.53 | 490.00 | 13,930 |
| Sep 15, 2017 | 497.50 | 508.38 | 485.00 | 490.00 | 409,858 |
| Sep 14, 2017 | 490.00 | 505.00 | 490.00 | 505.00 | 25,490 |
| Sep 13, 2017 | 491.00 | 495.02 | 491.00 | 497.25 | 63,064 |
| Sep 12, 2017 | 0.00 | 497.80 | 491.00 | 496.75 | 55,464 |
| Company Name | Dalata Hotel Group | Epic | DAL |
|---|---|---|---|
| ISIN | IE00BJMZDW83 | Index | n/a |
| EMS | 750 | Prev Close | 490.00 |
| Shares in Issue (m) | 183.68 | Market Cap (£m) | 900.04 |
| PE Ratio | 25.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 19.09 | EPS Growth (%) | 31.20 |
| PEG | 0.82 | DPS Growth (%) | n/a |
| ROCE | 4.81 | Net Gearing | 28.81 |
| Quick Ratio | 1.41 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Aug | Berenberg | Buy | 491.25 | 450.00 | 525.00 | Reiterates |
| 03 May | Berenberg | Buy | 491.25 | 450.00 | 450.00 | Reiterates |
| 25 Apr | Berenberg | Buy | 491.25 | 450.00 | 450.00 | Reiterates |
| 17 Mar | Berenberg | Buy | 491.25 | 450.00 | 450.00 | Reiterates |
| 09 Feb | Berenberg | Buy | 491.25 | 450.00 | 450.00 | Reiterates |
