| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 230.10 | 230.10 | 224.44 | 232.00 | 946,584 |
| Sep 22, 2020 | 0.00 | 0.00 | 0.00 | 228.25 | 66,149 |
| Sep 21, 2020 | 241.99 | 241.99 | 228.26 | 231.00 | 88,628 |
| Sep 18, 2020 | 251.50 | 251.50 | 250.00 | 252.00 | 67,331 |
| Sep 17, 2020 | 258.15 | 258.35 | 254.00 | 264.75 | 25,494 |
| Name | Dalata Hotel Group | Epic | DAL |
|---|---|---|---|
| ISIN | IE00BJMZDW83 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 1,000 | Prev Close | 232.00 |
| Shares in Issue (m) | 222.73 | Market Cap (£m) | 508.39 |
| PE Ratio | 5.38 | Div per Share (c) | 10.75 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 42.40 | EPS Growth (%) | 3.67 |
| PEG | 1.47 | DPS Growth (%) | 7.50 |
| ROCE | 4.76 | Net Gearing | 43.88 |
| Quick Ratio | 0.63 | Current Ratio | 0.65 |
You can opt out at any time.
