$3.68+0.00 (+0.00%)24 Apr 2024, 08:20
Dar Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 08:20:27 | $3.70 | 79 | 292.30 null |
Mar 14, 2024 | 08:02:38 | $3.70 | 1 | 3.70 null |
Mar 4, 2024 | 16:00:19 | $3.64 | 1,000 | 3,640.00 null |
Mar 4, 2024 | 16:00:19 | $3.66 | 327 | 1,196.82 null |
Mar 4, 2024 | 09:25:23 | $3.66 | 82 | 300.12 null |
Mar 4, 2024 | 08:00:17 | $3.68 | 100 | 368.00 null |
Mar 1, 2024 | 15:27:24 | $3.64 | 339 | 1,233.96 null |
Mar 1, 2024 | 09:04:08 | $3.68 | 375 | 1,380.00 null |
Mar 1, 2024 | 09:04:05 | $3.68 | 457 | 1,681.76 null |
Mar 1, 2024 | 08:56:42 | $3.68 | 169 | 621.92 null |
Mar 1, 2024 | 08:51:08 | $3.68 | 167 | 614.56 null |
Mar 1, 2024 | 08:00:50 | $3.70 | 339 | 1,254.30 null |
Feb 29, 2024 | 08:30:12 | $3.68 | 2 | 7.36 null |
Feb 29, 2024 | 08:30:12 | $3.70 | 457 | 1,690.90 null |
Feb 27, 2024 | 12:59:38 | $3.64 | 1,000 | 3,640.00 null |
Feb 27, 2024 | 12:41:43 | $3.70 | 1 | 3.70 null |
Feb 27, 2024 | 12:41:43 | $3.68 | 440 | 1,619.20 null |
Feb 15, 2024 | 13:17:24 | $3.70 | 372 | 1,376.40 null |
Feb 15, 2024 | 13:17:24 | $3.70 | 300 | 1,110.00 null |
Feb 13, 2024 | 10:32:00 | $3.68 | 1 | 3.68 null |
Feb 5, 2024 | 09:06:19 | $3.68 | 1,000 | 3,680.00 null |
Jan 31, 2024 | 08:22:26 | $3.68 | 1,000 | 3,680.00 null |
Jan 30, 2024 | 16:16:49 | $3.66 | 1,000 | 3,660.00 null |
Jan 30, 2024 | 16:16:49 | $3.68 | 440 | 1,619.20 null |
Jan 29, 2024 | 15:52:39 | $3.70 | 3 | 11.10 null |
Jan 29, 2024 | 14:09:03 | $3.70 | 200 | 740.00 null |
Jan 29, 2024 | 11:18:44 | $3.70 | 500 | 1,850.00 null |
Jan 29, 2024 | 08:20:13 | $3.66 | 495 | 1,811.70 null |
Jan 29, 2024 | 08:19:53 | $3.68 | 505 | 1,858.40 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.