$3.34-0.03 (-0.95%)15 Jul 2024, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dar Global PLC Trades

DateTimePriceQuantityValue
Jul 15, 202410:40:18$3.14270847.80 null
Jul 12, 202415:01:56$3.5013.50 null
Jul 12, 202411:50:13$3.521,0003,520.00 null
Jul 9, 202413:21:11$3.6613.66 null
Jul 9, 202409:04:27$3.801038.00 null
Jul 8, 202416:17:02$3.6613.66 null
Jul 8, 202416:17:02$3.561,0003,560.00 null
Jul 2, 202411:57:37$3.7027.40 null
Jun 28, 202415:10:16$3.6413.64 null
Jun 28, 202410:33:57$3.565581,986.48 null
Jun 28, 202409:50:21$3.644051,474.20 null
Jun 28, 202409:48:27$3.705552,053.50 null
Jun 11, 202416:18:38$3.585541,983.32 null
Jun 11, 202413:31:09$3.604411,587.60 null
Jun 11, 202413:14:10$3.644441,616.16 null
Jun 11, 202409:17:18$3.6413.64 null
Jun 11, 202409:12:25$3.8013.80 null
Jun 6, 202412:01:12$3.64621.84 null
Jun 4, 202415:24:39$3.664041,478.64 null
Jun 4, 202415:21:11$3.704051,498.50 null
Jun 4, 202414:55:43$3.805001,900.00 null
May 20, 202410:23:26$3.8013.80 null
May 17, 202416:00:38$3.664601,683.60 null
May 17, 202413:50:25$3.64140509.60 null
May 17, 202413:05:01$3.604051,458.00 null
May 17, 202413:02:17$3.684551,674.40 null
May 15, 202411:31:44$3.8013.80 null
May 15, 202411:31:44$3.681347.84 null
May 14, 202411:33:19$3.8027.60 null
May 10, 202411:45:18$3.862701,042.20 null
May 9, 202412:30:53$3.501,0003,500.00 null
May 9, 202412:30:39$3.501,0003,500.00 null
May 9, 202412:29:59$3.561,0003,560.00 null
May 9, 202412:29:44$3.684081,501.44 null
May 8, 202410:54:06$3.701348.10 null
Apr 29, 202408:38:10$3.86415.44 null
Apr 29, 202408:27:14$3.66310.98 null
Apr 29, 202408:26:53$3.661451.24 null
Apr 29, 202408:26:42$3.661451.24 null
Apr 29, 202408:26:34$3.661451.24 null
Apr 29, 202408:26:17$3.661451.24 null
Apr 29, 202408:26:08$3.661451.24 null
Apr 29, 202408:26:01$3.661451.24 null
Apr 29, 202408:25:54$3.661451.24 null
Apr 29, 202408:25:44$3.661451.24 null
Apr 24, 202408:20:27$3.7079292.30 null