1. Share Prices

  2. Darktrace PLC (DARK)

585.60p+3.60 (+0.62%)30 Aug 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Darktrace PLC Trades

DateTimePriceQuantityValue
Aug 30, 202417:08:18585.50p106,240£622,035.20
Aug 30, 202417:08:18585.50p2,545£14,900.98
Aug 30, 202417:08:18585.50p13,131£76,882.01
Aug 30, 202417:08:18585.50p21,685£126,965.68
Aug 30, 202417:08:18585.50p2,156£12,623.38
Aug 30, 202417:08:18585.50p225,521£1,320,425.46
Aug 30, 202417:08:18585.50p4,264£24,965.72
Aug 30, 202417:08:18585.50p202,154£1,183,611.67
Aug 30, 202417:08:17585.50p5,502£32,214.21
Aug 30, 202416:54:44585.60p82,168£481,175.81
Aug 30, 202416:54:44585.60p1,504£8,807.42
Aug 30, 202416:51:20585.60p8,722£51,076.03
Aug 30, 202416:43:30585.60p8,722£51,076.03
Aug 30, 202416:35:13585.60p1,414,696£8,284,459.78
Aug 30, 202416:29:54583.60p651£3,799.24
Aug 30, 202416:29:57583.60p935£5,456.66
Aug 30, 202416:29:57583.80p51£297.74
Aug 30, 202416:29:57583.60p437£2,550.33
Aug 30, 202416:29:51583.40p115£670.91
Aug 30, 202416:29:51583.20p32£186.62
Aug 30, 202416:29:12583.00p2£11.66
Aug 30, 202416:29:12583.00p446£2,600.18
Aug 30, 202416:28:34583.00p712£4,150.96
Aug 30, 202416:28:29583.00p769£4,483.27
Aug 30, 202416:28:29583.00p1,083£6,313.89
Aug 30, 202416:28:29583.00p850£4,955.50
Aug 30, 202416:28:27583.00p344£2,005.52
Aug 30, 202416:28:23583.00p492£2,868.36
Aug 30, 202416:28:12583.00p2£11.66
Aug 30, 202416:27:31583.20p591£3,446.71
Aug 30, 202416:27:31583.40p6£35.00
Aug 30, 202416:27:19583.20p294£1,714.61
Aug 30, 202416:27:19583.40p735£4,287.99
Aug 30, 202416:27:19583.40p56£326.70
Aug 30, 202416:27:19583.20p3,357£19,578.02
Aug 30, 202416:27:19583.20p392£2,286.14
Aug 30, 202416:27:18583.40p464£2,706.98
Aug 30, 202416:27:14583.40p46£268.36
Aug 30, 202416:26:59583.00p2,741£15,980.03
Aug 30, 202416:26:59583.20p149£868.97
Aug 30, 202416:26:59583.00p2,021£11,782.43
Aug 30, 202416:26:59583.00p598£3,486.34
Aug 30, 202416:26:48583.20p733£4,274.86
Aug 30, 202416:26:48583.20p106£618.19
Aug 30, 202416:26:48583.40p733£4,276.32
Aug 30, 202416:26:48583.40p733£4,276.32
Aug 30, 202416:26:48583.40p326£1,901.88
Aug 30, 202416:26:48583.40p316£1,843.54
Aug 30, 202416:26:48583.40p749£4,369.67
Aug 30, 202416:26:26583.20p568£3,312.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.