585.60p+3.60 (+0.62%)30 Aug 2024, 17:08
Darktrace PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 17:08:18 | 585.50p | 106,240 | £622,035.20 |
Aug 30, 2024 | 17:08:18 | 585.50p | 2,545 | £14,900.98 |
Aug 30, 2024 | 17:08:18 | 585.50p | 13,131 | £76,882.01 |
Aug 30, 2024 | 17:08:18 | 585.50p | 21,685 | £126,965.68 |
Aug 30, 2024 | 17:08:18 | 585.50p | 2,156 | £12,623.38 |
Aug 30, 2024 | 17:08:18 | 585.50p | 225,521 | £1,320,425.46 |
Aug 30, 2024 | 17:08:18 | 585.50p | 4,264 | £24,965.72 |
Aug 30, 2024 | 17:08:18 | 585.50p | 202,154 | £1,183,611.67 |
Aug 30, 2024 | 17:08:17 | 585.50p | 5,502 | £32,214.21 |
Aug 30, 2024 | 16:54:44 | 585.60p | 82,168 | £481,175.81 |
Aug 30, 2024 | 16:54:44 | 585.60p | 1,504 | £8,807.42 |
Aug 30, 2024 | 16:51:20 | 585.60p | 8,722 | £51,076.03 |
Aug 30, 2024 | 16:43:30 | 585.60p | 8,722 | £51,076.03 |
Aug 30, 2024 | 16:35:13 | 585.60p | 1,414,696 | £8,284,459.78 |
Aug 30, 2024 | 16:29:54 | 583.60p | 651 | £3,799.24 |
Aug 30, 2024 | 16:29:57 | 583.60p | 935 | £5,456.66 |
Aug 30, 2024 | 16:29:57 | 583.80p | 51 | £297.74 |
Aug 30, 2024 | 16:29:57 | 583.60p | 437 | £2,550.33 |
Aug 30, 2024 | 16:29:51 | 583.40p | 115 | £670.91 |
Aug 30, 2024 | 16:29:51 | 583.20p | 32 | £186.62 |
Aug 30, 2024 | 16:29:12 | 583.00p | 2 | £11.66 |
Aug 30, 2024 | 16:29:12 | 583.00p | 446 | £2,600.18 |
Aug 30, 2024 | 16:28:34 | 583.00p | 712 | £4,150.96 |
Aug 30, 2024 | 16:28:29 | 583.00p | 769 | £4,483.27 |
Aug 30, 2024 | 16:28:29 | 583.00p | 1,083 | £6,313.89 |
Aug 30, 2024 | 16:28:29 | 583.00p | 850 | £4,955.50 |
Aug 30, 2024 | 16:28:27 | 583.00p | 344 | £2,005.52 |
Aug 30, 2024 | 16:28:23 | 583.00p | 492 | £2,868.36 |
Aug 30, 2024 | 16:28:12 | 583.00p | 2 | £11.66 |
Aug 30, 2024 | 16:27:31 | 583.20p | 591 | £3,446.71 |
Aug 30, 2024 | 16:27:31 | 583.40p | 6 | £35.00 |
Aug 30, 2024 | 16:27:19 | 583.20p | 294 | £1,714.61 |
Aug 30, 2024 | 16:27:19 | 583.40p | 735 | £4,287.99 |
Aug 30, 2024 | 16:27:19 | 583.40p | 56 | £326.70 |
Aug 30, 2024 | 16:27:19 | 583.20p | 3,357 | £19,578.02 |
Aug 30, 2024 | 16:27:19 | 583.20p | 392 | £2,286.14 |
Aug 30, 2024 | 16:27:18 | 583.40p | 464 | £2,706.98 |
Aug 30, 2024 | 16:27:14 | 583.40p | 46 | £268.36 |
Aug 30, 2024 | 16:26:59 | 583.00p | 2,741 | £15,980.03 |
Aug 30, 2024 | 16:26:59 | 583.20p | 149 | £868.97 |
Aug 30, 2024 | 16:26:59 | 583.00p | 2,021 | £11,782.43 |
Aug 30, 2024 | 16:26:59 | 583.00p | 598 | £3,486.34 |
Aug 30, 2024 | 16:26:48 | 583.20p | 733 | £4,274.86 |
Aug 30, 2024 | 16:26:48 | 583.20p | 106 | £618.19 |
Aug 30, 2024 | 16:26:48 | 583.40p | 733 | £4,276.32 |
Aug 30, 2024 | 16:26:48 | 583.40p | 733 | £4,276.32 |
Aug 30, 2024 | 16:26:48 | 583.40p | 326 | £1,901.88 |
Aug 30, 2024 | 16:26:48 | 583.40p | 316 | £1,843.54 |
Aug 30, 2024 | 16:26:48 | 583.40p | 749 | £4,369.67 |
Aug 30, 2024 | 16:26:26 | 583.20p | 568 | £3,312.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.