1. Share Prices

  2. Darktrace PLC (DARK)

601.40p+0.40 (+0.07%)03 May 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Darktrace PLC Trades

DateTimePriceQuantityValue
May 3, 202416:37:36601.40p100,000£601,400.00
May 3, 202416:35:11601.40p1,558£9,369.81
May 3, 202416:35:00601.40p1,224,733£7,365,544.26
May 3, 202416:31:55602.40p45,000£271,080.00
May 3, 202416:29:58603.00p4£24.12
May 3, 202416:29:56603.00p46£277.38
May 3, 202416:29:56603.00p29£174.87
May 3, 202416:29:56603.00p40£241.20
May 3, 202416:29:56603.60p13£78.47
May 3, 202416:29:56603.20p14£84.45
May 3, 202416:29:53602.20p383£2,306.43
May 3, 202416:29:44602.20p481£2,896.58
May 3, 202416:29:42603.20p821£4,952.27
May 3, 202416:29:29602.40p523£3,150.55
May 3, 202416:29:23602.40p236£1,421.66
May 3, 202416:29:23602.40p212£1,277.09
May 3, 202416:29:22602.20p216£1,300.75
May 3, 202416:29:22602.40p212£1,277.09
May 3, 202416:29:22602.40p469£2,825.26
May 3, 202416:28:51602.20p22£132.48
May 3, 202416:28:45602.40p494£2,975.86
May 3, 202416:28:44602.40p8£48.19
May 3, 202416:28:43602.40p10£60.24
May 3, 202416:28:43602.40p927£5,584.25
May 3, 202416:28:43602.40p42£253.01
May 3, 202416:28:43602.60p800£4,820.80
May 3, 202416:28:43602.60p558£3,362.51
May 3, 202416:28:43602.60p434£2,615.28
May 3, 202416:28:15602.60p87£524.26
May 3, 202416:28:15602.60p361£2,175.39
May 3, 202416:28:15602.60p570£3,434.82
May 3, 202416:28:15602.60p135£813.51
May 3, 202416:28:13602.60p118£711.07
May 3, 202416:27:32603.00p16£96.48
May 3, 202416:27:32603.00p416£2,508.48
May 3, 202416:27:32603.00p408£2,460.24
May 3, 202416:26:59602.60p10£60.26
May 3, 202416:26:59603.00p2£12.06
May 3, 202416:25:15603.00p1£6.03
May 3, 202416:25:03602.80p595£3,586.66
May 3, 202416:25:03602.80p460£2,772.88
May 3, 202416:25:03602.80p337£2,031.44
May 3, 202416:24:53603.00p289£1,742.67
May 3, 202416:24:52603.00p694£4,184.82
May 3, 202416:24:51603.00p983£5,927.49
May 3, 202416:24:51603.00p100£603.00
May 3, 202416:24:51603.00p428£2,580.84
May 3, 202416:24:51602.80p610£3,677.08
May 3, 202416:24:51602.80p60£361.68
May 3, 202416:24:51602.80p908£5,473.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.