342.00p-18.00 (-5.00%)21 Feb 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Darktrace PLC Trades

DateTimePriceQuantityValue
Feb 21, 202417:13:02342.00p46,953£160,579.26
Feb 21, 202416:43:11333.54p75,348£251,312.33
Feb 21, 202416:35:14342.00p220£752.40
Feb 21, 202416:35:14342.00p1,073,850£3,672,567.00
Feb 21, 202416:29:59342.50p712£2,438.60
Feb 21, 202416:29:55343.70p10£34.37
Feb 21, 202416:29:55342.50p2£6.85
Feb 21, 202416:29:28344.40p163£561.37
Feb 21, 202416:29:18343.16p500£1,715.82
Feb 21, 202416:29:06343.00p376£1,289.68
Feb 21, 202416:29:06343.00p156£535.08
Feb 21, 202416:29:06342.90p136£466.34
Feb 21, 202416:29:06342.90p135£462.92
Feb 21, 202416:28:54342.50p10£34.25
Feb 21, 202416:28:39342.60p530£1,815.80
Feb 21, 202416:28:31342.70p4£13.71
Feb 21, 202416:28:04342.90p10£34.29
Feb 21, 202416:28:04342.50p87£297.98
Feb 21, 202416:28:04342.50p136£465.80
Feb 21, 202416:28:04342.50p22£75.35
Feb 21, 202416:28:04342.50p361£1,236.43
Feb 21, 202416:27:45342.78p1,450£4,970.31
Feb 21, 202416:27:12342.67p2,500£8,566.81
Feb 21, 202416:27:03343.00p4£13.72
Feb 21, 202416:27:02342.60p49£167.87
Feb 21, 202416:27:02342.60p157£537.88
Feb 21, 202416:27:02342.60p126£431.68
Feb 21, 202416:26:57343.10p10£34.31
Feb 21, 202416:26:57342.50p26£89.05
Feb 21, 202416:26:18342.66p787£2,696.72
Feb 21, 202416:26:02343.20p10£34.32
Feb 21, 202416:26:02342.70p163£558.60
Feb 21, 202416:26:02342.70p292£1,000.68
Feb 21, 202416:25:36343.12p579£1,986.69
Feb 21, 202416:25:21342.80p165£565.62
Feb 21, 202416:25:21342.80p260£891.28
Feb 21, 202416:24:59344.40p400£1,377.60
Feb 21, 202416:24:12342.74p350£1,199.58
Feb 21, 202416:24:13343.10p784£2,689.90
Feb 21, 202416:23:56342.70p919£3,149.41
Feb 21, 202416:23:56342.70p400£1,370.80
Feb 21, 202416:23:23342.70p1,039£3,560.65
Feb 21, 202416:23:23342.70p135£462.65
Feb 21, 202416:23:23342.60p43£147.32
Feb 21, 202416:23:23342.50p763£2,613.28
Feb 21, 202416:23:21342.30p147£503.18
Feb 21, 202416:23:21342.40p192£657.41
Feb 21, 202416:23:21342.40p400£1,369.60
Feb 21, 202416:23:21342.20p620£2,121.64
Feb 21, 202416:23:21342.30p264£903.67