Shares Magazine
5,150.00p-175.00 (-3.29%)20 Sep 2024, 17:36
Dcc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:36:18 | 5,156.70p | 7,719 | £398,045.70 |
| Sep 20, 2024 | 16:48:50 | 5,150.00p | 513 | £26,419.50 |
| Sep 20, 2024 | 16:47:19 | 5,150.00p | 3,209 | £165,263.50 |
| Sep 20, 2024 | 16:45:06 | 5,150.00p | 56 | £2,884.00 |
| Sep 20, 2024 | 16:42:19 | 5,150.00p | 288 | £14,832.00 |
| Sep 20, 2024 | 16:42:19 | 5,150.00p | 17,008 | £875,912.00 |
| Sep 20, 2024 | 16:36:00 | 5,150.00p | 199 | £10,248.50 |
| Sep 20, 2024 | 16:35:00 | 5,150.00p | 362,344 | £18,660,716.00 |
| Sep 20, 2024 | 16:29:06 | 5,160.00p | 35 | £1,806.00 |
| Sep 20, 2024 | 16:29:06 | 5,160.00p | 54 | £2,786.40 |
| Sep 20, 2024 | 16:29:06 | 5,160.00p | 265 | £13,674.00 |
| Sep 20, 2024 | 16:29:06 | 5,160.00p | 17 | £877.20 |
| Sep 20, 2024 | 16:29:06 | 5,160.00p | 48 | £2,476.80 |
| Sep 20, 2024 | 16:28:49 | 5,160.00p | 17 | £877.20 |
| Sep 20, 2024 | 16:27:09 | 5,160.00p | 17 | £877.20 |
| Sep 20, 2024 | 16:26:27 | 5,155.00p | 40 | £2,062.00 |
| Sep 20, 2024 | 16:26:27 | 5,155.00p | 25 | £1,288.75 |
| Sep 20, 2024 | 16:26:27 | 5,155.00p | 15 | £773.25 |
| Sep 20, 2024 | 16:26:27 | 5,155.00p | 39 | £2,010.45 |
| Sep 20, 2024 | 16:26:27 | 5,155.00p | 63 | £3,247.65 |
| Sep 20, 2024 | 16:26:27 | 5,155.00p | 96 | £4,948.80 |
| Sep 20, 2024 | 16:26:10 | 5,160.00p | 147 | £7,585.20 |
| Sep 20, 2024 | 16:26:10 | 5,160.00p | 70 | £3,612.00 |
| Sep 20, 2024 | 16:26:10 | 5,160.00p | 61 | £3,147.60 |
| Sep 20, 2024 | 16:26:10 | 5,160.00p | 19 | £980.40 |
| Sep 20, 2024 | 16:26:10 | 5,160.00p | 131 | £6,759.60 |
| Sep 20, 2024 | 16:26:10 | 5,160.00p | 83 | £4,282.80 |
| Sep 20, 2024 | 16:26:10 | 5,160.00p | 15 | £774.00 |
| Sep 20, 2024 | 16:25:38 | 5,160.00p | 35 | £1,806.00 |
| Sep 20, 2024 | 16:25:38 | 5,160.00p | 39 | £2,012.40 |
| Sep 20, 2024 | 16:25:38 | 5,160.00p | 5 | £258.00 |
| Sep 20, 2024 | 16:25:38 | 5,160.00p | 44 | £2,270.40 |
| Sep 20, 2024 | 16:25:38 | 5,160.00p | 70 | £3,612.00 |
| Sep 20, 2024 | 16:25:38 | 5,160.00p | 81 | £4,179.60 |
| Sep 20, 2024 | 16:25:30 | 5,160.00p | 81 | £4,179.60 |
| Sep 20, 2024 | 16:25:30 | 5,160.00p | 121 | £6,243.60 |
| Sep 20, 2024 | 16:25:30 | 5,160.00p | 11 | £567.60 |
| Sep 20, 2024 | 16:25:30 | 5,160.00p | 12 | £619.20 |
| Sep 20, 2024 | 16:25:30 | 5,160.00p | 167 | £8,617.20 |
| Sep 20, 2024 | 16:25:30 | 5,160.00p | 9 | £464.40 |
| Sep 20, 2024 | 16:25:30 | 5,160.00p | 1 | £51.60 |
| Sep 20, 2024 | 16:24:29 | 5,165.00p | 17 | £878.05 |
| Sep 20, 2024 | 16:22:49 | 5,165.00p | 17 | £878.05 |
| Sep 20, 2024 | 16:18:45 | 5,160.00p | 7 | £361.20 |
| Sep 20, 2024 | 16:18:45 | 5,160.00p | 70 | £3,612.00 |
| Sep 20, 2024 | 16:18:45 | 5,160.00p | 80 | £4,128.00 |
| Sep 20, 2024 | 16:18:45 | 5,160.00p | 51 | £2,631.60 |
| Sep 20, 2024 | 16:18:45 | 5,160.00p | 1 | £51.60 |
| Sep 20, 2024 | 16:18:18 | 5,160.00p | 65 | £3,354.00 |
| Sep 20, 2024 | 16:18:18 | 5,160.00p | 134 | £6,914.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.