Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 16:02 6,890.00 21 6,890.00 6,892.00 Sell £1,446.9 AT
Aug 14 2020, 16:00 6,892.00 25 6,888.00 6,892.00 Buy £1,723.00 AT
Aug 14 2020, 15:59 6,892.00 36 6,886.00 6,892.00 Buy £2,481.12 AT
Aug 14 2020, 15:59 6,886.00 23 6,886.00 6,890.00 Sell £1,583.78 AT
Aug 14 2020, 15:59 6,888.00 25 6,888.00 6,892.00 Sell £1,722.00 AT
Aug 14 2020, 15:59 6,888.00 22 6,888.00 6,892.00 Sell £1,515.36 AT
Aug 14 2020, 15:59 6,888.00 38 6,888.00 6,892.00 Sell £2,617.44 AT
Aug 14 2020, 15:59 6,886.00 37 6,886.00 6,890.00 Sell £2,547.82 AT
Aug 14 2020, 15:59 6,886.00 25 6,886.00 6,890.00 Sell £1,721.5 AT
Aug 14 2020, 15:57 6,890.00 29 6,890.00 6,892.00 Sell £1,998.1 AT
Aug 14 2020, 15:57 6,890.00 3 6,890.00 6,892.00 Sell £206.7 AT
Aug 14 2020, 15:57 6,892.00 21 6,888.00 6,892.00 Buy £1,447.32 AT
Aug 14 2020, 15:57 6,892.00 11 6,890.00 6,892.00 Buy £758.12 AT
Aug 14 2020, 15:57 6,890.00 2 6,888.00 6,890.00 Buy £137.8 AT
Aug 14 2020, 15:57 6,890.00 43 6,888.00 6,890.00 Buy £2,962.7 AT
Aug 14 2020, 15:57 6,890.00 25 6,888.00 6,890.00 Buy £1,722.5 AT
Aug 14 2020, 15:57 6,888.00 10 6,888.00 6,890.00 Sell £688.8 AT
Aug 14 2020, 15:57 6,888.00 32 6,888.00 6,890.00 Sell £2,204.16 AT
Aug 14 2020, 15:57 6,888.00 5 6,886.00 6,888.00 Buy £344.4 AT
Aug 14 2020, 15:57 6,888.00 22 6,888.00 6,890.00 Sell £1,515.36 AT
Aug 14 2020, 15:57 6,888.00 11 6,888.00 6,890.00 Sell £757.68 AT
Aug 14 2020, 15:55 6,892.00 13 6,892.00 6,894.00 Sell £895.96 AT
Aug 14 2020, 15:54 6,892.00 3 6,892.00 6,894.00 Sell £206.76 AT
Aug 14 2020, 15:54 6,892.00 33 6,892.00 6,894.00 Sell £2,274.36 AT
Aug 14 2020, 15:53 6,894.00 3 6,894.00 6,898.00 Sell £206.82 AT
Aug 14 2020, 15:53 6,894.00 4 6,894.00 6,898.00 Sell £275.76 AT
Aug 14 2020, 15:53 6,894.00 20 6,894.00 6,898.00 Sell £1,378.8 AT
Aug 14 2020, 15:53 6,894.00 4 6,894.00 6,898.00 Sell £275.76 AT
Aug 14 2020, 15:53 6,896.00 29 6,896.00 6,898.00 Sell £1,999.84 AT
Aug 14 2020, 15:53 6,896.00 17 6,896.00 6,898.00 Sell £1,172.32 AT
Aug 14 2020, 15:53 6,896.00 5 6,896.00 6,898.00 Sell £344.8 AT
Aug 14 2020, 15:53 6,896.00 39 6,896.00 6,898.00 Sell £2,689.44 AT
Aug 14 2020, 15:53 6,896.00 16 6,896.00 6,898.00 Sell £1,103.36 AT
Aug 14 2020, 15:53 6,898.00 32 6,896.00 6,898.00 Buy £2,207.36 AT
Aug 14 2020, 15:53 6,898.00 72 6,896.00 6,898.00 Buy £4,966.56 AT
Aug 14 2020, 15:52 6,898.00 3 6,896.00 6,898.00 Buy £206.94 AT
Aug 14 2020, 15:52 6,898.00 48 6,896.00 6,898.00 Buy £3,311.04 AT
Aug 14 2020, 15:52 6,902.00 2 6,902.00 6,904.00 Sell £138.04 AT
Aug 14 2020, 15:52 6,902.00 20 6,902.00 6,904.00 Sell £1,380.4 AT
Aug 14 2020, 15:52 6,902.00 69 6,902.00 6,904.00 Sell £4,762.38 AT
Aug 14 2020, 15:52 6,902.00 4 6,902.00 6,904.00 Sell £276.08 AT
Aug 14 2020, 15:52 6,902.00 7 6,902.00 6,904.00 Sell £483.14 AT
Aug 14 2020, 15:52 6,900.00 34 6,900.00 6,902.00 Sell £2,346.00 AT
Aug 14 2020, 15:52 6,902.00 34 6,902.00 6,904.00 Sell £2,346.68 AT
Aug 14 2020, 15:52 6,900.00 2 6,900.00 6,902.00 Sell £138.00 AT
Aug 14 2020, 15:52 6,900.00 20 6,900.00 6,902.00 Sell £1,380.00 AT
Aug 14 2020, 15:51 6,904.00 50 6,902.00 6,904.00 Buy £3,452.00 AT
Aug 14 2020, 15:51 6,904.00 19 6,904.00 6,906.00 Sell £1,311.76 AT
Aug 14 2020, 15:51 6,904.00 50 6,902.00 6,904.00 Buy £3,452.00 AT
Aug 14 2020, 15:51 6,904.00 50 6,904.00 6,906.00 Sell £3,452.00 AT
Showing 201 to 250 of 8,054
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.