Shares Magazine
115.00p-1.00 (-0.86%)24 Sep 2024, 16:35
Dfs Furniture PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:01 | 115.00p | 18,751 | £21,563.65 |
| Sep 24, 2024 | 16:29:57 | 115.00p | 1,414 | £1,626.10 |
| Sep 24, 2024 | 16:27:10 | 112.20p | 97 | £108.83 |
| Sep 24, 2024 | 16:27:10 | 112.00p | 25 | £28.00 |
| Sep 24, 2024 | 16:27:10 | 112.00p | 40 | £44.80 |
| Sep 24, 2024 | 15:45:12 | 111.40p | 5,000 | £5,569.89 |
| Sep 24, 2024 | 15:41:11 | 115.00p | 6 | £6.90 |
| Sep 24, 2024 | 15:35:55 | 111.60p | 2,570 | £2,868.12 |
| Sep 24, 2024 | 15:27:46 | 115.00p | 2 | £2.30 |
| Sep 24, 2024 | 15:22:54 | 110.20p | 60 | £66.12 |
| Sep 24, 2024 | 15:10:41 | 110.20p | 65 | £71.63 |
| Sep 24, 2024 | 14:02:02 | 112.00p | 8 | £8.96 |
| Sep 24, 2024 | 14:02:02 | 112.00p | 44 | £49.28 |
| Sep 24, 2024 | 14:02:02 | 112.00p | 7,500 | £8,400.00 |
| Sep 24, 2024 | 14:01:52 | 111.39p | 3,700 | £4,121.40 |
| Sep 24, 2024 | 13:58:59 | 111.39p | 1,775 | £1,977.16 |
| Sep 24, 2024 | 13:18:10 | 111.32p | 500 | £556.61 |
| Sep 24, 2024 | 13:17:25 | 110.91p | 8,861 | £9,828.12 |
| Sep 24, 2024 | 13:16:10 | 109.80p | 4,389 | £4,819.12 |
| Sep 24, 2024 | 13:15:51 | 109.80p | 4,206 | £4,618.19 |
| Sep 24, 2024 | 12:59:58 | 109.46p | 456 | £499.14 |
| Sep 24, 2024 | 12:54:44 | 109.80p | 4,193 | £4,603.91 |
| Sep 24, 2024 | 12:54:33 | 109.80p | 4,538 | £4,982.72 |
| Sep 24, 2024 | 12:54:19 | 110.00p | 1 | £1.10 |
| Sep 24, 2024 | 12:54:19 | 109.80p | 45 | £49.41 |
| Sep 24, 2024 | 12:54:19 | 109.80p | 4,534 | £4,978.33 |
| Sep 24, 2024 | 12:30:00 | 109.80p | 22 | £24.16 |
| Sep 24, 2024 | 12:30:00 | 109.80p | 1 | £1.10 |
| Sep 24, 2024 | 12:18:34 | 109.46p | 1,019 | £1,115.40 |
| Sep 24, 2024 | 12:00:59 | 108.80p | 65 | £70.72 |
| Sep 24, 2024 | 11:27:44 | 110.00p | 16,607 | £18,267.70 |
| Sep 24, 2024 | 11:12:58 | 109.52p | 10 | £10.95 |
| Sep 24, 2024 | 11:10:08 | 110.00p | 300 | £330.00 |
| Sep 24, 2024 | 11:10:08 | 110.00p | 464 | £510.40 |
| Sep 24, 2024 | 11:09:52 | 110.00p | 100 | £110.00 |
| Sep 24, 2024 | 11:09:52 | 110.00p | 55 | £60.50 |
| Sep 24, 2024 | 11:09:52 | 110.20p | 45 | £49.59 |
| Sep 24, 2024 | 11:09:52 | 111.00p | 1,577 | £1,750.47 |
| Sep 24, 2024 | 11:09:52 | 111.00p | 7,328 | £8,134.08 |
| Sep 24, 2024 | 11:09:18 | 112.80p | 1 | £1.13 |
| Sep 24, 2024 | 10:55:26 | 112.71p | 2 | £2.25 |
| Sep 24, 2024 | 10:51:31 | 111.49p | 5,000 | £5,574.55 |
| Sep 24, 2024 | 10:45:31 | 112.90p | 44 | £49.68 |
| Sep 24, 2024 | 10:45:30 | 112.90p | 8 | £9.03 |
| Sep 24, 2024 | 10:45:10 | 112.32p | 4,422 | £4,966.76 |
| Sep 24, 2024 | 10:45:00 | 113.00p | 200 | £226.00 |
| Sep 24, 2024 | 10:44:48 | 111.00p | 172 | £190.92 |
| Sep 24, 2024 | 10:44:48 | 111.00p | 7,500 | £8,325.00 |
| Sep 24, 2024 | 10:44:48 | 111.20p | 889 | £988.57 |
| Sep 24, 2024 | 10:44:28 | 111.20p | 65 | £72.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.