Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DFS Furniture Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 14:44 210.401 3,802 203.00 210.50 Buy £7,999.44602 O
Oct 26 2020, 14:31 210.00 500 203.00 210.00 Buy £1,050.00 AT
Oct 26 2020, 14:31 210.00 157 203.00 210.00 Buy £329.7 AT
Oct 26 2020, 14:31 210.00 147 203.00 210.00 Buy £308.7 AT
Oct 26 2020, 14:31 208.00 894 203.00 210.50 Buy £1,859.52 O
Oct 26 2020, 14:30 209.50 232 202.50 209.50 Buy £486.04 AT
Oct 26 2020, 14:30 209.00 159 202.50 209.00 Buy £332.31 AT
Oct 26 2020, 14:28 210.00 383 207.50 210.00 Buy £804.3 AT
Oct 26 2020, 14:21 208.23 3,500 209.50 212.50 Sell £7,288.05 O
Oct 26 2020, 14:13 211.00 500 211.00 214.00 Sell £1,055.00 AT
Oct 26 2020, 14:13 210.50 500 210.50 213.50 Sell £1,052.5 AT
Oct 26 2020, 14:13 212.50 500 210.00 212.50 Buy £1,062.5 AT
Oct 26 2020, 14:13 212.50 95 210.00 212.50 Buy £201.875 AT
Oct 26 2020, 14:13 212.50 91 210.00 212.50 Buy £193.375 AT
Oct 26 2020, 14:13 212.50 1 210.00 212.50 Buy £2.125 AT
Oct 26 2020, 14:13 212.50 12 210.00 212.50 Buy £25.5 AT
Oct 26 2020, 14:13 212.50 1,767 210.00 212.50 Buy £3,754.875 AT
Oct 26 2020, 14:13 212.50 102 210.00 212.50 Buy £216.75 AT
Oct 26 2020, 14:13 212.50 110 210.00 212.50 Buy £233.75 AT
Oct 26 2020, 14:13 212.50 1 210.00 212.50 Buy £2.125 AT
Oct 26 2020, 14:13 212.50 9 210.00 212.50 Buy £19.125 AT
Oct 26 2020, 14:13 212.50 8 210.00 212.50 Buy £17.00 AT
Oct 26 2020, 14:13 212.50 187 210.00 212.50 Buy £397.375 AT
Oct 26 2020, 14:08 212.50 61 210.00 212.50 Buy £129.625 O
Oct 26 2020, 14:06 212.50 1 210.00 212.50 Buy £2.125 O
Oct 26 2020, 13:47 211.035 5,000 210.00 212.50 Sell £10,551.75 O
Oct 26 2020, 13:25 212.00 263 212.00 214.00 Sell £557.56 AT
Oct 26 2020, 13:06 213.00 89 211.00 213.00 Buy £189.57 AT
Oct 26 2020, 13:06 213.00 146 211.00 213.00 Buy £310.98 AT
Oct 26 2020, 13:06 212.979 235 211.00 213.00 Buy £500.50065 O
Oct 26 2020, 13:00 213.00 4 211.00 213.00 Buy £8.52 O
Oct 26 2020, 12:53 212.50 225 212.50 214.50 Sell £478.125 AT
Oct 26 2020, 12:53 212.50 336 212.50 214.50 Sell £714.00 AT
Oct 26 2020, 12:53 212.50 164 212.50 215.00 Sell £348.5 AT
Oct 26 2020, 12:37 215.00 312 215.00 216.00 Sell £670.8 AT
Oct 26 2020, 12:37 215.00 86 215.00 216.00 Sell £184.9 AT
Oct 26 2020, 12:35 215.00 600 215.00 216.00 Sell £1,290.00 AT
Oct 26 2020, 12:35 215.00 190 213.00 215.00 Buy £408.5 AT
Oct 26 2020, 12:35 215.50 218 215.00 215.50 Buy £469.79 AT
Oct 26 2020, 12:35 215.00 470 213.00 215.00 Buy £1,010.5 AT
Oct 26 2020, 12:35 215.00 95 213.00 215.00 Buy £204.25 AT
Oct 26 2020, 12:35 215.00 149 213.00 215.00 Buy £320.35 AT
Oct 26 2020, 12:35 215.00 78 213.00 215.00 Buy £167.7 AT
Oct 26 2020, 12:35 215.00 14 213.00 215.00 Buy £30.1 AT
Oct 26 2020, 12:35 215.00 153 213.00 215.00 Buy £328.95 AT
Oct 26 2020, 12:35 215.00 58 213.00 215.00 Buy £124.7 AT
Oct 26 2020, 12:27 215.00 1,100 215.00 216.00 Sell £2,365.00 AT
Oct 26 2020, 12:27 215.00 1,592 215.00 216.00 Sell £3,422.8 AT
Oct 26 2020, 12:27 215.00 360 212.50 215.00 Buy £774.00 AT
Oct 26 2020, 12:27 215.00 1,767 212.50 215.00 Buy £3,799.05 AT
Showing 201 to 250 of 939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.