1. Share Prices

  2. Dfs Furniture PLC (DFS)

113.12p-4.68 (-3.97%)23 Sep 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Sep 23, 202414:31:05113.12p376£425.33
Sep 23, 202413:21:54117.80p1£1.18
Sep 23, 202412:49:09117.00p4£4.68
Sep 23, 202412:36:35115.99p4,284£4,969.20
Sep 23, 202412:24:42116.00p2,314£2,684.24
Sep 23, 202411:50:33113.10p3,780£4,275.24
Sep 23, 202411:45:58117.80p2£2.36
Sep 23, 202411:20:32117.80p42£49.48
Sep 23, 202411:20:32117.80p1£1.18
Sep 23, 202410:43:37113.20p64£72.45
Sep 23, 202410:07:17113.94p93£105.96
Sep 23, 202410:07:13117.00p10£11.70
Sep 23, 202410:02:08113.43p1£1.13
Sep 23, 202409:38:26117.80p388£457.06
Sep 23, 202409:33:25118.00p42£49.56
Sep 23, 202409:33:25118.00p1£1.18
Sep 23, 202409:33:25117.80p5£5.89
Sep 23, 202409:33:25118.00p1£1.18
Sep 23, 202409:33:25118.00p387£456.66
Sep 23, 202409:33:25118.00p387£456.66
Sep 20, 202415:32:13115.20p136,818£157,614.34
Sep 20, 202416:35:01117.80p10,903£12,843.73
Sep 20, 202415:37:37115.00p100£115.00
Sep 20, 202415:37:36115.00p2,840£3,266.00
Sep 20, 202414:59:45115.00p627£721.05
Sep 20, 202414:59:45115.00p63£72.45
Sep 20, 202414:59:02116.80p150£175.20
Sep 20, 202414:53:53116.90p8£9.35
Sep 20, 202414:53:53117.00p1£1.17
Sep 20, 202413:37:22120.20p1£1.20
Sep 20, 202413:37:22120.20p124£149.05
Sep 20, 202408:53:23116.67p20,000£23,334.42
Sep 20, 202408:47:08119.00p21£24.99
Sep 20, 202408:16:37120.96p4,105£4,965.49
Sep 19, 202416:35:04119.00p1,770£2,106.30
Sep 19, 202414:55:22115.20p33£38.02
Sep 19, 202413:29:20119.80p1£1.20
Sep 19, 202412:04:53118.24p1,014£1,198.95
Sep 19, 202410:36:21119.00p65,326£77,737.94
Sep 19, 202410:36:15119.00p242,297£288,333.43
Sep 19, 202408:10:00119.80p1£1.20
Sep 18, 202416:37:44117.40p11,502£13,503.35
Sep 18, 202416:35:15117.40p4,344£5,099.86
Sep 18, 202416:29:52116.80p97£113.30
Sep 18, 202416:08:57119.40p1£1.19
Sep 18, 202416:04:41118.52p3,405£4,035.45
Sep 18, 202415:59:58119.40p1£1.19
Sep 18, 202415:59:58116.80p10£11.68
Sep 18, 202415:59:58116.80p64£74.75
Sep 18, 202415:59:58116.80p354£413.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.617.92
Auction Technology Group PLC418.003.59
Integrafin Holdings PLC373.003.76
Baltic Classifieds Group PLC291.002.65
Domino's Pizza Group PLC295.802.28
Wetherspoon ( J.D.) PLC724.222.07