113.12p-4.68 (-3.97%)23 Sep 2024, 14:31
Dfs Furniture PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 23, 2024 | 14:31:05 | 113.12p | 376 | £425.33 |
Sep 23, 2024 | 13:21:54 | 117.80p | 1 | £1.18 |
Sep 23, 2024 | 12:49:09 | 117.00p | 4 | £4.68 |
Sep 23, 2024 | 12:36:35 | 115.99p | 4,284 | £4,969.20 |
Sep 23, 2024 | 12:24:42 | 116.00p | 2,314 | £2,684.24 |
Sep 23, 2024 | 11:50:33 | 113.10p | 3,780 | £4,275.24 |
Sep 23, 2024 | 11:45:58 | 117.80p | 2 | £2.36 |
Sep 23, 2024 | 11:20:32 | 117.80p | 42 | £49.48 |
Sep 23, 2024 | 11:20:32 | 117.80p | 1 | £1.18 |
Sep 23, 2024 | 10:43:37 | 113.20p | 64 | £72.45 |
Sep 23, 2024 | 10:07:17 | 113.94p | 93 | £105.96 |
Sep 23, 2024 | 10:07:13 | 117.00p | 10 | £11.70 |
Sep 23, 2024 | 10:02:08 | 113.43p | 1 | £1.13 |
Sep 23, 2024 | 09:38:26 | 117.80p | 388 | £457.06 |
Sep 23, 2024 | 09:33:25 | 118.00p | 42 | £49.56 |
Sep 23, 2024 | 09:33:25 | 118.00p | 1 | £1.18 |
Sep 23, 2024 | 09:33:25 | 117.80p | 5 | £5.89 |
Sep 23, 2024 | 09:33:25 | 118.00p | 1 | £1.18 |
Sep 23, 2024 | 09:33:25 | 118.00p | 387 | £456.66 |
Sep 23, 2024 | 09:33:25 | 118.00p | 387 | £456.66 |
Sep 20, 2024 | 15:32:13 | 115.20p | 136,818 | £157,614.34 |
Sep 20, 2024 | 16:35:01 | 117.80p | 10,903 | £12,843.73 |
Sep 20, 2024 | 15:37:37 | 115.00p | 100 | £115.00 |
Sep 20, 2024 | 15:37:36 | 115.00p | 2,840 | £3,266.00 |
Sep 20, 2024 | 14:59:45 | 115.00p | 627 | £721.05 |
Sep 20, 2024 | 14:59:45 | 115.00p | 63 | £72.45 |
Sep 20, 2024 | 14:59:02 | 116.80p | 150 | £175.20 |
Sep 20, 2024 | 14:53:53 | 116.90p | 8 | £9.35 |
Sep 20, 2024 | 14:53:53 | 117.00p | 1 | £1.17 |
Sep 20, 2024 | 13:37:22 | 120.20p | 1 | £1.20 |
Sep 20, 2024 | 13:37:22 | 120.20p | 124 | £149.05 |
Sep 20, 2024 | 08:53:23 | 116.67p | 20,000 | £23,334.42 |
Sep 20, 2024 | 08:47:08 | 119.00p | 21 | £24.99 |
Sep 20, 2024 | 08:16:37 | 120.96p | 4,105 | £4,965.49 |
Sep 19, 2024 | 16:35:04 | 119.00p | 1,770 | £2,106.30 |
Sep 19, 2024 | 14:55:22 | 115.20p | 33 | £38.02 |
Sep 19, 2024 | 13:29:20 | 119.80p | 1 | £1.20 |
Sep 19, 2024 | 12:04:53 | 118.24p | 1,014 | £1,198.95 |
Sep 19, 2024 | 10:36:21 | 119.00p | 65,326 | £77,737.94 |
Sep 19, 2024 | 10:36:15 | 119.00p | 242,297 | £288,333.43 |
Sep 19, 2024 | 08:10:00 | 119.80p | 1 | £1.20 |
Sep 18, 2024 | 16:37:44 | 117.40p | 11,502 | £13,503.35 |
Sep 18, 2024 | 16:35:15 | 117.40p | 4,344 | £5,099.86 |
Sep 18, 2024 | 16:29:52 | 116.80p | 97 | £113.30 |
Sep 18, 2024 | 16:08:57 | 119.40p | 1 | £1.19 |
Sep 18, 2024 | 16:04:41 | 118.52p | 3,405 | £4,035.45 |
Sep 18, 2024 | 15:59:58 | 119.40p | 1 | £1.19 |
Sep 18, 2024 | 15:59:58 | 116.80p | 10 | £11.68 |
Sep 18, 2024 | 15:59:58 | 116.80p | 64 | £74.75 |
Sep 18, 2024 | 15:59:58 | 116.80p | 354 | £413.47 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 84.61 | 7.92 |
Auction Technology Group PLC | 418.00 | 3.59 |
Integrafin Holdings PLC | 373.00 | 3.76 |
Baltic Classifieds Group PLC | 291.00 | 2.65 |
Domino's Pizza Group PLC | 295.80 | 2.28 |
Wetherspoon ( J.D.) PLC | 724.22 | 2.07 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.38 | -4.55 |
Bridgepoint Group PLC | 323.40 | -4.77 |
Aston Martin Lagonda Global Holdings PLC | 157.70 | -3.43 |
Hays PLC | 91.40 | -2.56 |
Apax Global Alpha Limited | 143.40 | -2.58 |
W.A.G Payment Solutions PLC | 82.00 | -2.38 |