1. Share Prices

  2. Dfs Furniture PLC (DFS)

112.00p-1.00 (-0.89%)26 Apr 2024, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Apr 26, 202408:16:28112.00p58,691£65,733.92
Apr 26, 202408:16:15112.00p50,000£56,000.00
Apr 26, 202408:00:35114.00p3,978£4,534.92
Apr 26, 202408:00:08111.55p5,123£5,714.81
Apr 25, 202416:35:07113.00p3,576£4,040.88
Apr 25, 202415:52:33115.84p438£507.37
Apr 25, 202415:12:48113.63p2,664£3,026.99
Apr 25, 202414:38:52117.80p5£5.89
Apr 25, 202414:12:38114.00p4,620£5,266.80
Apr 25, 202414:02:51115.71p297£343.65
Apr 25, 202412:41:26117.80p1£1.18
Apr 25, 202410:48:00117.80p10£11.78
Apr 25, 202410:48:00117.80p1£1.18
Apr 25, 202410:48:00112.00p97£108.64
Apr 25, 202410:04:53112.29p50£56.15
Apr 25, 202409:44:36115.71p207£239.52
Apr 25, 202408:37:53113.62p3,058£3,474.50
Apr 24, 202416:35:18113.40p12,516£14,193.14
Apr 24, 202416:14:02113.00p7£7.91
Apr 24, 202416:14:02113.00p81£91.53
Apr 24, 202416:01:35113.00p72£81.36
Apr 24, 202415:57:20114.00p5,019£5,721.66
Apr 24, 202415:57:20112.00p900£1,008.00
Apr 24, 202415:57:08112.00p900£1,008.00
Apr 24, 202415:57:03112.00p802£898.24
Apr 24, 202415:57:03112.00p17£19.04
Apr 24, 202415:57:03112.00p83£92.96
Apr 24, 202415:57:03112.00p17£19.04
Apr 24, 202415:57:03112.00p100£112.00
Apr 24, 202415:57:03112.00p100£112.00
Apr 24, 202415:57:03112.00p83£92.96
Apr 24, 202415:57:03112.00p100£112.00
Apr 24, 202415:57:02114.20p563£642.95
Apr 24, 202415:57:02114.20p2£2.28
Apr 24, 202415:45:43115.21p700£806.47
Apr 24, 202415:15:55112.00p72£80.64
Apr 24, 202415:15:55112.00p563£630.56
Apr 24, 202413:27:04115.71p4£4.63
Apr 24, 202411:32:00117.80p5£5.89
Apr 24, 202411:32:00117.80p6£7.07
Apr 24, 202411:32:00112.00p300£336.00
Apr 24, 202411:22:12113.62p428£486.29
Apr 24, 202411:03:00115.71p58£67.11
Apr 24, 202410:41:14115.71p168£194.40
Apr 24, 202410:12:27115.71p1,454£1,682.45
Apr 24, 202408:06:28117.80p8£9.42
Apr 23, 202416:35:26112.00p6,147£6,884.64
Apr 23, 202416:28:46114.80p387£444.28
Apr 23, 202416:22:46112.00p147,117£164,771.04
Apr 23, 202415:38:47112.40p2£2.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC620.6020.04
Abrdn PLC146.854.04
Pershing Square Holdings LTD3,980.003.70
Dr. Martens PLC73.903.57
Natwest Group PLC298.603.04
Diversified Energy Company PLC1,125.963.11

Fallers

CompanyPrice% Chg
Convatec Group PLC260.00-5.66
North Atlantic Smaller Companies Investment Trust PLC3,695.00-2.25
Barclays PLC199.92-2.00
Wh Smith PLC1,163.00-1.61
Pearson PLC977.40-1.43
Syncona Limited125.60-1.10