Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DFS Furniture Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 12:27 215.00 181 212.50 215.00 Buy £389.15 AT
Oct 26 2020, 12:27 214.50 603 214.50 215.00 Sell £1,293.435 AT
Oct 26 2020, 12:11 215.535 1 214.50 217.00 Sell £2.15535 O
Oct 26 2020, 12:00 214.50 460 213.00 214.50 Buy £986.7 AT
Oct 26 2020, 12:00 214.50 120 213.00 214.50 Buy £257.4 AT
Oct 26 2020, 12:00 212.00 500 209.50 212.00 Buy £1,060.00 AT
Oct 26 2020, 12:00 212.50 146 209.50 212.50 Buy £310.25 AT
Oct 26 2020, 12:00 212.50 196 209.50 212.50 Buy £416.5 AT
Oct 26 2020, 12:00 212.50 67 209.50 212.50 Buy £142.375 AT
Oct 26 2020, 11:45 210.742 137 209.50 212.50 Sell £288.71654 O
Oct 26 2020, 11:28 211.00 172 209.50 211.00 Buy £362.92 AT
Oct 26 2020, 11:28 210.328 1 209.50 211.50 Sell £2.10328 O
Oct 26 2020, 11:24 210.00 30,000 210.00 212.50 Sell £63,000.00 O
Oct 26 2020, 11:23 212.00 10,000 210.00 212.50 Buy £21,200.00 O
Oct 26 2020, 11:22 212.00 20,000 210.00 212.50 Buy £42,400.00 O
Oct 26 2020, 11:18 204.382 41,725 209.50 212.50 Sell £85,278.3895 O
Oct 26 2020, 11:18 212.50 1 209.50 212.50 Buy £2.125 O
Oct 26 2020, 11:14 212.00 500 209.50 212.00 Buy £1,060.00 AT
Oct 26 2020, 11:14 212.00 100 209.50 212.00 Buy £212.00 AT
Oct 26 2020, 11:13 212.50 6 209.50 212.50 Buy £12.75 AT
Oct 26 2020, 11:13 212.50 6 209.50 212.50 Buy £12.75 AT
Oct 26 2020, 11:12 213.50 500 213.50 215.00 Sell £1,067.5 AT
Oct 26 2020, 11:12 213.50 100 213.50 215.00 Sell £213.5 AT
Oct 26 2020, 11:12 213.50 80 213.50 215.00 Sell £170.8 AT
Oct 26 2020, 11:12 213.00 12 213.00 215.00 Sell £25.56 AT
Oct 26 2020, 11:12 215.00 10 215.00 216.50 Sell £21.5 AT
Oct 26 2020, 11:01 218.00 1 215.50 218.00 Buy £2.18 O
Oct 26 2020, 10:59 218.00 1,369 215.50 218.00 Buy £2,984.42 AT
Oct 26 2020, 10:59 218.00 480 215.50 218.00 Buy £1,046.4 AT
Oct 26 2020, 10:59 218.00 138 215.50 218.00 Buy £300.84 AT
Oct 26 2020, 10:59 218.00 139 215.50 218.00 Buy £303.02 AT
Oct 26 2020, 10:59 218.00 68 215.50 220.00 Buy £148.24 AT
Oct 26 2020, 10:59 218.00 20 215.50 218.00 Buy £43.6 AT
Oct 26 2020, 10:57 217.50 148 215.50 217.50 Buy £321.9 AT
Oct 26 2020, 10:57 217.50 187 215.50 217.50 Buy £406.725 AT
Oct 26 2020, 10:57 217.50 167 215.50 217.50 Buy £363.225 AT
Oct 26 2020, 10:57 218.00 42 215.50 218.00 Buy £91.56 AT
Oct 26 2020, 10:57 218.00 147 215.50 218.00 Buy £320.46 AT
Oct 26 2020, 10:57 218.00 1,895 215.50 220.00 Buy £4,131.1 AT
Oct 26 2020, 10:49 216.00 12,000 215.00 218.00 Sell £25,920.00 O
Oct 26 2020, 10:48 216.00 544 215.00 216.00 Buy £1,175.04 AT
Oct 26 2020, 10:48 216.00 413 215.00 216.00 Buy £892.08 AT
Oct 26 2020, 10:45 217.97 917 215.00 218.00 Buy £1,998.7849 O
Oct 26 2020, 10:45 216.50 11 213.50 216.50 Buy £23.815 AT
Oct 26 2020, 10:45 216.50 25 213.50 216.50 Buy £54.125 AT
Oct 26 2020, 10:45 216.50 7 213.50 216.50 Buy £15.155 AT
Oct 26 2020, 10:45 216.50 2 213.50 216.50 Buy £4.33 AT
Oct 26 2020, 10:45 216.50 1 213.50 216.50 Buy £2.165 AT
Oct 26 2020, 10:45 216.50 16 213.50 216.50 Buy £34.64 AT
Oct 26 2020, 10:45 216.50 23 213.50 216.50 Buy £49.795 AT
Showing 251 to 300 of 939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.