1. Share Prices

  2. Dg Innovate PLC (DGI)

0.11p+0.01 (+4.65%)08 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dg Innovate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 20240.11p0.12p0.10p0.11p80,579,059
May 3, 20240.12p0.13p0.10p0.11p239,419,041
May 2, 20240.10p0.11p0.10p0.10p50,336,321
May 1, 20240.11p0.11p0.09p0.10p210,287,650
Apr 30, 20240.12p0.12p0.10p0.11p55,808,682
Apr 29, 20240.12p0.12p0.11p0.12p126,101,168
Apr 26, 20240.13p0.13p0.12p0.12p53,503,125
Apr 25, 20240.13p0.13p0.12p0.13p34,700,620
Apr 24, 20240.13p0.13p0.13p0.13p12,583,968
Apr 23, 20240.13p0.13p0.13p0.13p42,983,712
Apr 22, 20240.13p0.13p0.13p0.13p58,876,274
Apr 19, 20240.13p0.13p0.12p0.13p41,662,534
Apr 18, 20240.13p0.13p0.13p0.13p63,799,228
Apr 17, 20240.13p0.13p0.12p0.13p81,792,926
Apr 16, 20240.14p0.14p0.13p0.13p41,665,659
Apr 15, 20240.14p0.14p0.14p0.14p50,179,518
Apr 12, 20240.15p0.15p0.14p0.14p65,472,768
Apr 11, 20240.15p0.15p0.14p0.15p41,528,509
Apr 10, 20240.15p0.15p0.15p0.15p79,786,688
Apr 9, 20240.16p0.15p0.15p0.15p72,662,717
Apr 8, 20240.15p0.16p0.15p0.16p51,214,869
Apr 5, 20240.16p0.16p0.14p0.15p74,586,526
Apr 4, 20240.16p0.17p0.16p0.16p41,524,200
Apr 3, 20240.17p0.17p0.16p0.16p55,627,409
Apr 2, 20240.17p0.17p0.16p0.17p47,582,635
Mar 28, 20240.18p0.19p0.16p0.17p439,522,056
Mar 27, 20240.17p0.17p0.17p0.17p42,472,995
Mar 26, 20240.17p0.17p0.16p0.17p50,350,716
Mar 25, 20240.17p0.17p0.16p0.17p13,728,648
Mar 22, 20240.17p0.17p0.16p0.17p37,587,768
Mar 21, 20240.17p0.17p0.16p0.17p37,341,464
Mar 20, 20240.17p0.18p0.17p0.17p40,960,248
Mar 19, 20240.17p0.18p0.17p0.17p33,333,169
Mar 18, 20240.17p0.18p0.17p0.18p44,727,445
Mar 15, 20240.17p0.17p0.16p0.17p35,777,645
Mar 14, 20240.17p0.17p0.16p0.17p33,845,993
Mar 13, 20240.17p0.17p0.17p0.17p14,905,683
Mar 12, 20240.17p0.18p0.17p0.17p33,104,753
Mar 11, 20240.18p0.18p0.17p0.17p53,810,666
Mar 8, 20240.18p0.18p0.17p0.18p11,192,566
Mar 7, 20240.17p0.18p0.17p0.18p29,000,737
Mar 6, 20240.18p0.18p0.17p0.17p71,602,458
Mar 5, 20240.18p0.19p0.18p0.18p20,371,942
Mar 4, 20240.20p0.20p0.18p0.18p32,604,279
Mar 1, 20240.19p0.21p0.19p0.19p178,882,744
Feb 29, 20240.17p0.20p0.17p0.19p143,975,767
Feb 28, 20240.17p0.17p0.16p0.17p45,816,391
Feb 27, 20240.17p0.17p0.16p0.17p27,257,027
Feb 26, 20240.18p0.18p0.17p0.17p61,827,327
Feb 23, 20240.15p0.18p0.15p0.18p256,417,080
12345
Showing 1 to 50 of 211

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33