1. Share Prices

  2. Dg Innovate PLC (DGI)

0.11p+0.01 (+4.65%)08 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dg Innovate PLC Trades

DateTimePriceQuantityValue
May 8, 202415:00:520.11p41,897,789£46,087.57
May 8, 202416:08:130.11p50,875£56.47
May 8, 202415:52:070.11p634£0.70
May 8, 202415:43:560.11p251,356£279.01
May 8, 202415:34:350.11p10,000,000£11,400.00
May 8, 202415:29:460.11p43,859£49.56
May 8, 202415:29:110.11p43,859£49.56
May 8, 202415:28:350.11p43,859£49.56
May 8, 202415:27:580.11p43,859£49.56
May 8, 202415:16:360.11p107,142£120.00
May 8, 202415:15:240.11p5,000,000£5,650.00
May 8, 202415:11:180.11p5,000,000£5,650.00
May 8, 202414:52:470.11p4,340,743£4,948.45
May 8, 202414:49:280.11p5,000,000£5,650.00
May 8, 202414:48:060.11p5,000,000£5,600.00
May 8, 202414:40:180.11p183,353£203.52
May 8, 202414:28:140.11p5,000,000£5,400.00
May 8, 202413:36:190.11p3,104,382£3,445.86
May 8, 202412:48:380.11p78,223£87.61
May 8, 202412:34:430.11p435,772£488.06
May 8, 202411:28:520.11p78,021£88.16
May 8, 202411:15:140.11p2,193,699£2,325.32
May 8, 202411:14:560.11p2,235,763£2,347.55
May 8, 202410:54:430.11p50,666£57.76
May 8, 202410:31:200.11p4,512,027£4,963.23
May 8, 202410:30:360.11p88,690£97.56
May 8, 202409:44:460.11p79,645£87.61
May 8, 202409:21:170.11p1,798,327£1,978.16
May 8, 202409:11:430.12p5,191£5.97
May 8, 202408:51:490.11p743,106£802.55
May 8, 202408:45:270.11p750,000£825.00
May 8, 202408:38:280.11p9,090,909£10,000.00
May 8, 202408:23:490.11p580,065£614.87
May 8, 202408:20:330.11p901,854£983.02
May 8, 202408:16:030.11p500,000£545.00
May 8, 202408:12:220.11p87,639£95.53
May 8, 202408:09:170.11p176,233£192.09
May 8, 202408:08:330.11p3,390,128£3,661.34
May 7, 202416:29:070.11p18,090£19.90
May 7, 202416:18:310.11p78,550£85.62
May 7, 202416:08:430.11p600,240£636.25
May 7, 202416:08:070.11p86,728£94.53
May 7, 202416:05:330.11p1,219,333£1,292.49
May 7, 202416:02:180.11p900,955£991.05
May 7, 202416:02:010.11p41,616£45.78
May 7, 202416:00:430.11p500,000£550.00
May 7, 202415:22:090.11p190,413£209.45
May 7, 202415:17:390.11p893,754£983.13
May 7, 202414:57:530.11p4,341£4.95
May 7, 202414:20:360.11p2,000,000£2,120.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33