Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Income Growth Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 247.50 249.00 246.00 248.50 413,323
Apr 17, 2018 248.50 248.50 245.00 246.00 289,146
Apr 16, 2018 250.10 250.80 246.00 249.00 116,743
Apr 13, 2018 249.09 252.00 249.00 252.00 82,935
Apr 12, 2018 250.00 252.00 248.60 252.00 169,649
More Dunedin Income Growth Investment Trust Historic Prices >

Dunedin Income Growth Investment Trust Share Information

Company Name Dunedin Income Growth Investment Trust Epic DIG
ISIN GB0003406096 Currency GBX
EMS 2,000 Prev Close 251.00
Shares in Issue (m) 149.50 Market Cap (£m) 371.50
PE Ratio 19.46 Div per Share (p) 12.10
Div Yield 4.92 Div Cover 1.04
EPS 12.64 EPS Growth (%) 0.72
PEG 27.03 DPS Growth (%) 3.42
ROCE 59.03 Net Gearing 12.64
Quick Ratio 0.64 Current Ratio 0.64

Dunedin Income Growth Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2017 David Barron Buy 108 @ 259.05p £279.77
06 Apr 2017 David Barron Buy 11,000 @ 255.19p £28,070.57
04 Apr 2017 Jasper Judd Buy 2,000 @ 255.00p £5,100.00
30 Sep 2016 Jasper Judd Buy 1,000 @ 244.00p £2,440.00
01 Jun 2016 Jasper Judd Buy 1,000 @ 216.00p £2,160.00
More Dunedin Income Growth Investment Trust Director Deals >

Dunedin Income Growth Investment Trust News