Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Income Growth Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 274.00 278.00 272.00 274.00 178,740
Jul 18, 2019 276.00 276.00 272.00 272.00 61,572
Jul 17, 2019 275.60 278.00 271.00 273.00 73,718
Jul 16, 2019 275.50 278.00 275.00 276.00 86,070
Jul 15, 2019 276.67 278.00 274.00 276.00 103,799
More Dunedin Income Growth Investment Trust Historic Prices >

Dunedin Income Growth Investment Trust Information

Name Dunedin Income Growth Investment Trust Epic DIG
ISIN GB0003406096 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 274.00
Shares in Issue (m) 148.19 Market Cap (£m) 403.08
PE Ratio 21.45 Div per Share (p) 12.45
Div Yield 4.58 Div Cover 1.02
EPS 12.68 EPS Growth (%) 0.32
PEG 67.03 DPS Growth (%) 2.89
ROCE 62.79 Net Gearing 14.24
Quick Ratio 0.18 Current Ratio 0.18

Dunedin Income Growth Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2019 Howard Williams Buy 130 @ 273.00p £354.90
13 Mar 2019 Howard Williams Dividend Reinvestment 113 @ 250.00p £282.50
11 Dec 2018 Howard Williams Dividend Reinvestment 129 @ 233.89p £301.72
14 Sep 2018 Howard Williams Dividend Reinvestment 111 @ 247.50p £274.73
13 Jun 2018 Howard Williams Dividend Reinvestment 166 @ 258.20p £428.61
More Dunedin Income Growth Investment Trust Director Deals >

Dunedin Income Growth Investment Trust News