Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Income Growth Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 242.22 242.22 238.00 241.50 50,704
Jan 14, 2019 243.00 243.00 238.00 243.00 97,702
Jan 11, 2019 245.00 248.00 241.00 245.00 32,582
Jan 10, 2019 243.00 248.00 242.15 248.00 62,863
Jan 9, 2019 243.00 245.00 241.00 245.00 51,278
More Dunedin Income Growth Investment Trust Historic Prices >

Dunedin Income Growth Investment Trust Information

Name Dunedin Income Growth Investment Trust Epic DIG
ISIN GB0003406096 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 241.50
Shares in Issue (m) 148.29 Market Cap (£m) 360.35
PE Ratio 19.23 Div per Share (p) 12.10
Div Yield 5.50 Div Cover 0.95
EPS 12.64 EPS Growth (%) 0.72
PEG 26.71 DPS Growth (%) 3.42
ROCE 59.03 Net Gearing 12.64
Quick Ratio 0.64 Current Ratio 0.64

Dunedin Income Growth Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Howard Williams Dividend Reinvestment 129 @ 233.89p £301.72
14 Sep 2018 Howard Williams Dividend Reinvestment 111 @ 247.50p £274.73
13 Jun 2018 Howard Williams Dividend Reinvestment 166 @ 258.20p £428.61
30 May 2018 David Barron Buy 2,757 @ 256.20p £7,063.43
29 May 2018 Jasper Judd Buy 1,000 @ 255.68p £2,556.80
More Dunedin Income Growth Investment Trust Director Deals >

Dunedin Income Growth Investment Trust News