Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Income Growth Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 238.06 243.00 238.00 243.00 49,756
Oct 17, 2018 240.56 243.00 239.08 241.00 36,707
Oct 16, 2018 238.04 241.00 238.00 239.00 160,052
Oct 15, 2018 239.20 241.00 238.00 241.50 29,258
Oct 12, 2018 243.45 244.00 238.00 240.50 80,984
More Dunedin Income Growth Investment Trust Historic Prices >

Dunedin Income Growth Investment Trust Information

Name Dunedin Income Growth Investment Trust Epic DIG
ISIN GB0003406096 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 241.00
Shares in Issue (m) 148.29 Market Cap (£m) 357.39
PE Ratio 19.07 Div per Share (p) 12.10
Div Yield 5.37 Div Cover 0.98
EPS 12.64 EPS Growth (%) 0.72
PEG 26.49 DPS Growth (%) 3.42
ROCE 59.03 Net Gearing 12.64
Quick Ratio 0.64 Current Ratio 0.64

Dunedin Income Growth Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Howard Williams Dividend Reinvestment 111 @ 247.50p £274.73
13 Jun 2018 Howard Williams Dividend Reinvestment 166 @ 258.20p £428.61
30 May 2018 David Barron Buy 2,757 @ 256.20p £7,063.43
29 May 2018 Jasper Judd Buy 1,000 @ 255.68p £2,556.80
03 May 2018 David Barron Dividend Reinvestment 112 @ 252.45p £282.74
More Dunedin Income Growth Investment Trust Director Deals >

Dunedin Income Growth Investment Trust News