1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

292.00p+1.00 (+0.34%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:00292.00p403£1,176.76
May 10, 202416:15:27291.23p68£198.04
May 10, 202416:12:33291.22p136£396.06
May 10, 202416:08:35291.45p1,000£2,914.52
May 10, 202416:07:21291.23p68£198.04
May 10, 202416:00:16291.22p339£987.25
May 10, 202415:56:15291.10p2,910£8,471.01
May 10, 202415:45:31291.50p10,230£29,820.45
May 10, 202415:43:03291.01p344£1,001.07
May 10, 202415:32:39291.00p1,500£4,365.00
May 10, 202415:31:43291.10p6,609£19,238.80
May 10, 202415:15:37291.23p2,060£5,999.26
May 10, 202415:02:54291.14p1,516£4,413.64
May 10, 202415:00:32291.23p3,869£11,267.53
May 10, 202414:39:22292.00p1,500£4,380.00
May 10, 202414:15:30292.00p2,215£6,467.80
May 10, 202413:42:03292.00p7,700£22,484.00
May 10, 202413:41:33292.00p1,691£4,937.72
May 10, 202413:41:24292.00p1,691£4,937.74
May 10, 202413:18:53292.00p408£1,191.36
May 10, 202413:18:05292.00p408£1,191.36
May 10, 202413:08:06292.00p13,000£37,960.00
May 10, 202412:54:03292.00p2,460£7,183.20
May 10, 202412:54:03292.00p1,200£3,504.00
May 10, 202412:49:50291.00p1,273£3,704.43
May 10, 202412:49:42291.00p1,627£4,734.57
May 10, 202412:49:38291.00p409£1,190.19
May 10, 202412:49:38291.00p1,200£3,492.00
May 10, 202412:49:38292.00p326£951.92
May 10, 202412:49:38292.00p1,200£3,504.00
May 10, 202412:45:59291.00p1,200£3,492.00
May 10, 202412:45:59291.00p291£846.81
May 10, 202412:40:07291.00p909£2,645.19
May 10, 202412:40:07291.00p1,091£3,174.81
May 10, 202412:26:42291.23p84£244.63
May 10, 202412:19:39291.20p65£189.28
May 10, 202412:19:32291.20p1,762£5,130.94
May 10, 202411:56:44291.23p103£299.96
May 10, 202411:45:29291.23p68£198.04
May 10, 202411:40:02291.23p2,500£7,280.75
May 10, 202411:35:20292.00p800£2,336.00
May 10, 202411:35:01291.55p2,569£7,490.00
May 10, 202411:24:50292.23p320£935.14
May 10, 202411:18:24292.25p1,975£5,771.94
May 10, 202411:09:28292.18p109£318.47
May 10, 202411:09:01292.00p400£1,168.00
May 10, 202411:09:01292.00p1,800£5,256.00
May 10, 202411:09:01293.00p2,800£8,204.00
May 10, 202410:52:27293.00p1,200£3,516.00
May 10, 202410:49:13292.01p1,805£5,270.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.