294.00p-3.50 (-1.18%)05 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202216:35:13294.00p13,610£40,013.40
Aug 5, 202216:25:55294.00p6,400£18,816.00
Aug 5, 202216:17:50295.00p478£1,410.10
Aug 5, 202215:58:51295.57p6,948£20,536.20
Aug 5, 202215:45:41296.00p10,000£29,600.00
Aug 5, 202215:43:21295.00p1,600£4,720.00
Aug 5, 202215:43:21295.00p900£2,655.00
Aug 5, 202215:41:22295.00p1,000£2,950.00
Aug 5, 202215:39:23294.00p1,266£3,722.04
Aug 5, 202215:33:51293.84p169£496.59
Aug 5, 202215:17:24293.55p280£821.94
Aug 5, 202214:19:10293.51p2,556£7,502.00
Aug 5, 202214:17:38293.84p500£1,469.20
Aug 5, 202214:01:51293.68p859£2,522.70
Aug 5, 202213:53:11293.52p1,440£4,226.64
Aug 5, 202213:41:00294.68p1,225£3,609.82
Aug 5, 202213:31:44295.00p478£1,410.10
Aug 5, 202213:31:44295.00p1,500£4,425.00
Aug 5, 202213:16:35295.50p3,387£10,008.42
Aug 5, 202213:09:55295.49p2,280£6,737.20
Aug 5, 202212:13:00295.84p300£887.52
Aug 5, 202211:51:42295.48p2,253£6,657.18
Aug 5, 202211:37:52295.84p4,750£14,052.38
Aug 5, 202211:17:06295.47p2,200£6,500.34
Aug 5, 202210:36:05295.84p504£1,491.03
Aug 5, 202209:58:38295.47p3,253£9,611.50
Aug 5, 202209:32:10295.84p824£2,437.72
Aug 5, 202208:36:39295.46p6,000£17,727.30
Aug 5, 202208:32:48295.45p2,200£6,499.90
Aug 5, 202208:21:05295.44p3,433£10,142.46
Aug 5, 202208:17:59295.84p439£1,298.75
Aug 5, 202208:13:02295.84p11,750£34,761.55
Aug 5, 202208:11:30295.43p3,433£10,142.11
Aug 5, 202208:02:07295.42p114£336.78
Aug 4, 202216:27:41297.00p700£2,079.00
Aug 4, 202216:18:41296.00p700£2,072.00
Aug 4, 202216:18:41296.00p1,500£4,440.00
Aug 4, 202216:18:15295.00p700£2,065.00
Aug 4, 202216:02:44295.54p338£998.93
Aug 4, 202215:29:49294.00p233£685.02
Aug 4, 202215:06:48293.46p600£1,760.76
Aug 4, 202214:58:26293.46p1,192£3,498.04
Aug 4, 202214:36:17291.54p110£320.70
Aug 4, 202214:29:16291.54p531£1,548.09
Aug 4, 202214:20:53291.54p8,000£23,323.44
Aug 4, 202213:32:38292.00p1,200£3,504.00
Aug 4, 202213:15:36290.36p1,940£5,632.98
Aug 4, 202212:57:18291.77p170£496.01
Aug 4, 202212:56:32290.00p838£2,430.20
Aug 4, 202212:55:46290.54p4,000£11,621.72