1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

284.50p+3.50 (+1.25%)26 Sep 2024, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 26, 202409:28:01284.50p735£2,091.07
Sep 26, 202409:16:03283.75p6,524£18,511.95
Sep 26, 202409:11:16284.50p2,000£5,690.00
Sep 26, 202409:10:31284.43p1,500£4,266.42
Sep 26, 202409:07:03284.43p1,050£2,986.49
Sep 26, 202408:52:36283.36p8,280£23,462.21
Sep 26, 202408:51:35283.00p8,280£23,432.40
Sep 26, 202408:49:41284.44p350£995.54
Sep 26, 202408:49:02283.50p2,032£5,760.76
Sep 26, 202408:46:29284.44p3,500£9,955.40
Sep 26, 202408:34:30284.44p351£998.38
Sep 26, 202408:34:07284.44p731£2,079.26
Sep 26, 202408:30:20283.00p3£8.49
Sep 26, 202408:10:08284.80p12,700£36,169.60
Sep 26, 202408:03:46284.44p1,747£4,969.17
Sep 26, 202408:02:37284.44p138£392.53
Sep 26, 202408:00:29285.36p350£998.76
Sep 26, 202408:00:28285.36p100£285.36
Sep 26, 202408:00:27285.36p350£998.76
Sep 26, 202408:00:09285.36p84£239.70
Sep 26, 202408:00:08285.36p172£490.81
Sep 26, 202408:00:08283.00p18,415£52,114.45
Sep 26, 202408:00:08283.00p8,605£24,352.15
Sep 26, 202408:00:08283.00p7,194£20,359.02
Sep 26, 202408:00:01282.00p1£2.82
Sep 25, 202416:35:29281.00p18,366£51,608.46
Sep 25, 202416:27:17281.71p1,059£2,983.35
Sep 25, 202416:24:38281.72p875£2,465.05
Sep 25, 202416:24:19281.71p2,000£5,634.27
Sep 25, 202416:19:52281.71p702£1,977.63
Sep 25, 202416:04:42281.71p2,000£5,634.26
Sep 25, 202415:52:41281.72p15£42.26
Sep 25, 202415:46:23281.72p351£988.84
Sep 25, 202415:45:01281.71p2,000£5,634.28
Sep 25, 202415:34:19281.29p2,755£7,749.54
Sep 25, 202415:32:28281.72p177£498.64
Sep 25, 202415:31:50281.21p1,764£4,960.52
Sep 25, 202415:30:38281.72p254£715.57
Sep 25, 202415:21:34281.66p710£1,999.76
Sep 25, 202415:13:48281.31p350£984.60
Sep 25, 202414:57:57281.32p355£998.67
Sep 25, 202414:55:26280.58p1,505£4,222.74
Sep 25, 202414:44:21280.58p750£2,104.36
Sep 25, 202414:35:56280.58p1,125£3,156.55
Sep 25, 202414:28:36281.32p3,554£9,998.02
Sep 25, 202414:26:49281.44p7£19.70
Sep 25, 202414:02:08281.66p1,764£4,968.48
Sep 25, 202414:00:35282.00p171£482.22
Sep 25, 202414:00:35282.00p5,322£15,008.04
Sep 25, 202414:00:35282.00p1,800£5,076.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC654.007.11
Watches Of Switzerland Group PLC451.936.09
Fidelity China Special Situations PLC198.155.62
Wizz Air Holdings PLC1,420.005.58
Prudential PLC677.205.45
Anglo American PLC2,397.004.31

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.00-4.48
BP PLC384.20-4.01
Hunting PLC364.00-3.58
Shell PLC2,441.50-3.57
British American Tobacco PLC2,770.54-2.51
Alfa Financial Software Holdings PLC200.50-2.43