1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

294.00p-3.50 (-1.18%)05 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dunedin Income Growth Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2022295.00p296.00p293.51p294.00p98,329
Aug 4, 2022290.00p297.00p290.00p297.50p46,716
Aug 3, 2022293.00p295.16p291.24p292.00p102,229
Aug 2, 2022294.00p295.64p291.36p293.00p76,568
Aug 1, 2022299.00p300.41p295.00p298.00p96,962
Jul 29, 2022292.00p299.92p288.40p295.00p172,622
Jul 28, 2022285.00p289.00p284.96p287.50p94,786
Jul 27, 2022287.00p287.00p284.44p286.50p18,833
Jul 26, 2022284.00p288.00p281.30p287.00p105,224
Jul 25, 2022282.00p286.00p280.50p281.50p95,657
Jul 22, 2022283.00p286.00p282.00p283.00p86,942
Jul 21, 2022282.00p283.86p281.00p281.00p141,773
Jul 20, 2022281.00p284.00p278.00p284.00p77,414
Jul 19, 2022270.00p280.36p269.92p279.50p84,728
Jul 18, 2022273.00p274.00p267.00p267.00p72,272
Jul 15, 2022265.00p269.58p265.00p267.00p48,055
Jul 14, 2022270.00p270.00p264.40p266.00p71,269
Jul 13, 2022272.00p273.00p268.00p270.50p52,188
Jul 12, 2022275.00p277.89p272.75p273.00p117,957
Jul 11, 2022272.00p275.75p272.00p275.00p115,555
Jul 8, 2022274.00p277.50p274.00p275.00p63,407
Jul 7, 2022278.00p278.60p276.40p278.50p53,160
Jul 6, 2022277.00p278.25p275.40p277.00p165,895
Jul 5, 2022276.00p276.85p271.00p271.50p66,508
Jul 4, 2022275.00p276.98p274.00p276.00p90,094
Jul 1, 2022271.00p278.00p270.95p273.50p163,862
Jun 30, 2022275.00p276.00p271.41p273.00p77,327
Jun 29, 2022280.00p283.00p279.60p281.50p86,692
Jun 28, 2022285.00p287.00p284.00p284.00p85,973
Jun 27, 2022280.00p285.00p280.00p283.00p416,832
Jun 24, 2022279.00p283.00p276.90p282.00p282,058
Jun 23, 2022278.00p278.00p273.00p274.00p126,790
Jun 22, 2022278.00p278.00p274.00p277.00p118,436
Jun 21, 2022281.00p283.00p276.00p276.00p248,956
Jun 20, 2022278.00p279.69p276.00p278.50p117,446
Jun 17, 2022275.00p280.00p273.84p278.00p255,166
Jun 16, 2022277.00p283.44p273.00p273.00p207,338
Jun 15, 2022281.00p285.00p281.00p282.00p120,032
Jun 14, 2022284.00p284.00p276.90p278.00p93,272
Jun 13, 2022279.00p283.69p278.00p280.00p292,865
Jun 10, 2022286.00p289.70p282.00p283.00p178,116
Jun 9, 2022292.00p294.00p290.50p290.50p76,459
Jun 8, 2022295.00p297.95p292.00p294.50p128,951
Jun 7, 2022294.00p296.94p292.50p293.00p104,548
Jun 6, 2022297.00p298.00p295.50p296.00p70,258
Jun 1, 2022293.00p302.40p293.00p292.50p153,428
May 31, 2022298.00p299.00p295.00p295.00p163,043
May 30, 2022298.00p300.00p297.00p297.00p80,383
May 27, 2022292.00p296.00p291.53p296.00p106,261
May 26, 2022291.00p295.00p290.20p292.00p123,028
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC148.807.05
Tp Icap Group PLC137.806.66
Nb Private Equity Partners Limited1,635.005.14
Hargreaves Lansdown PLC885.804.98
Just Group PLC75.204.88
Clarkson PLC3,555.003.80

Fallers

CompanyPrice% Chg
Wpp PLC814.60-8.76
Wizz Air Holdings PLC2,185.00-7.34
Ocado Group PLC880.60-6.32
Ip Group PLC83.00-5.79
Morgan Sindall Group PLC1,840.00-5.54
Dechra Pharmaceuticals PLC3,578.00-5.44