1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

285.00p+0.00 (+0.00%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024286.00p288.00p282.00p285.00p341,817
Sep 19, 2024287.00p289.00p286.00p287.00p244,203
Sep 18, 2024286.00p286.38p283.00p284.00p207,349
Sep 17, 2024286.00p288.00p285.00p286.00p233,768
Sep 16, 2024284.00p287.00p284.00p284.00p255,782
Sep 13, 2024283.00p286.00p282.00p284.00p193,585
Sep 12, 2024285.00p285.00p282.00p282.00p295,839
Sep 11, 2024278.00p283.00p278.00p282.00p195,942
Sep 10, 2024278.00p282.00p278.00p280.00p202,648
Sep 9, 2024280.00p283.00p279.00p281.00p290,559
Sep 6, 2024280.00p283.00p279.00p279.00p436,103
Sep 5, 2024283.00p285.00p281.00p281.00p482,855
Sep 4, 2024283.00p284.00p281.02p283.00p296,336
Sep 3, 2024290.00p290.50p284.00p285.00p719,732
Sep 2, 2024289.00p291.36p288.00p289.50p181,182
Aug 30, 2024290.00p291.52p288.00p290.00p354,374
Aug 29, 2024287.00p290.00p286.20p290.00p159,653
Aug 28, 2024288.00p288.00p286.79p287.50p127,598
Aug 27, 2024289.00p290.00p286.00p286.00p281,457
Aug 23, 2024285.00p287.50p284.40p287.00p175,248
Aug 22, 2024285.00p288.00p285.00p285.00p205,334
Aug 21, 2024284.00p287.00p283.00p285.00p149,782
Aug 20, 2024286.00p289.00p284.00p284.00p72,935
Aug 19, 2024285.00p287.00p284.47p286.00p81,001
Aug 16, 2024286.00p288.00p284.00p286.00p260,697
Aug 15, 2024283.00p288.10p283.00p286.00p209,763
Aug 14, 2024286.00p287.00p283.00p283.00p191,850
Aug 13, 2024283.00p286.00p281.00p282.00p188,738
Aug 12, 2024283.00p286.00p282.20p286.00p153,400
Aug 9, 2024283.00p284.50p280.20p284.00p166,013
Aug 8, 2024279.00p283.00p278.30p283.00p59,173
Aug 7, 2024282.00p283.13p280.84p281.00p62,958
Aug 6, 2024279.00p283.00p276.00p278.00p151,625
Aug 5, 2024281.00p281.00p274.00p278.00p222,892
Aug 2, 2024291.00p292.50p284.00p285.00p114,927
Aug 1, 2024292.00p297.00p291.64p295.00p152,154
Jul 31, 2024296.00p298.00p295.05p297.00p149,561
Jul 30, 2024293.00p294.55p290.48p294.00p132,790
Jul 29, 2024290.00p295.00p288.80p294.00p200,578
Jul 26, 2024286.00p291.00p283.20p290.00p177,049
Jul 25, 2024282.00p286.00p281.20p286.00p105,922
Jul 24, 2024286.00p287.48p284.00p285.00p144,024
Jul 23, 2024289.00p291.00p286.20p288.00p183,218
Jul 22, 2024291.00p292.78p288.29p292.00p115,816
Jul 19, 2024290.00p297.00p287.30p289.00p76,272
Jul 18, 2024289.00p292.00p289.00p291.00p103,301
Jul 17, 2024289.00p291.00p287.22p290.00p168,039
Jul 16, 2024289.00p290.00p285.00p290.00p171,899
Jul 15, 2024289.00p293.00p287.25p288.00p240,009
Jul 12, 2024289.00p291.00p288.00p290.00p249,667
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.