Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Enterprise Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 387.15 387.15 378.00 392.00 3,554
Jul 19, 2018 382.26 382.26 380.16 395.00 1,883
Jul 18, 2018 388.75 388.75 382.00 395.00 12,162
Jul 17, 2018 384.00 388.75 384.00 396.00 11,995
Jul 16, 2018 384.24 388.75 384.24 396.00 2,579
More Dunedin Enterprise Investment Trust Historic Prices >

Dunedin Enterprise Investment Trust Information

Name Dunedin Enterprise Investment Trust Epic DNE
ISIN GB0005776561 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 392.00
Shares in Issue (m) 20.64 Market Cap (£m) 81.54
PE Ratio 20.79 Div per Share (p) 19.00
Div Yield 4.81 Div Cover 1.00
EPS 19.00 EPS Growth (%) -43.28
PEG -0.48 DPS Growth (%) 8.57
ROCE 484.45 Net Gearing -9.16
Quick Ratio 59.85 Current Ratio 59.85

Dunedin Enterprise Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Liberum Capital Buy 392.00 465.00 465.00 Reiterates
05 Nov Liberum Capital Buy 392.00 - 465.00 Retains
27 Feb Oriel Securities Hold 392.00 425.00 425.00 Reiterates
15 Jan Oriel Securities Hold 392.00 425.00 425.00 Downgrades
31 Aug Oriel Securities Buy 392.00 - 425.00 Initiates/Starts
More Dunedin Enterprise Investment Trust Broker Views >

Dunedin Enterprise Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2016 Brian Finlayson Buy 10,000 @ 310.50p £31,050.00
17 May 2016 Angela Lane Buy 15,000 @ 320.20p £48,030.00
17 May 2016 Duncan Budge Buy 10,000 @ 327.70p £32,770.00
16 May 2016 Brian Finlayson Buy 2,000 @ 323.00p £6,460.00
22 Jun 2015 Brian Finlayson Buy 9,000 @ 320.00p £28,800.00
More Dunedin Enterprise Investment Trust Director Deals >

Dunedin Enterprise Investment Trust News