1. Share Prices

  2. Dunedin Enterprise Investment Trust PLC (DNE)

470.20p-13.80 (-2.85%)26 Apr 2024, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Enterprise Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 26, 202410:33:15470.20p1,643£7,725.39
Apr 25, 202415:50:49493.00p560£2,760.80
Apr 25, 202414:27:32493.00p199£981.07
Apr 24, 202414:41:15470.00p2,800£13,160.00
Apr 24, 202410:06:21470.00p26£122.20
Apr 23, 202416:29:55468.00p2£9.36
Apr 23, 202416:29:44468.00p2£9.36
Apr 23, 202416:29:29468.00p2£9.36
Apr 23, 202416:29:14468.00p2£9.36
Apr 23, 202416:28:59468.00p2£9.36
Apr 23, 202416:28:44468.00p2£9.36
Apr 23, 202416:28:29468.00p2£9.36
Apr 23, 202416:28:15468.00p1£4.68
Apr 23, 202414:21:38468.50p1,856£8,695.36
Apr 23, 202415:13:57470.00p65£305.50
Apr 23, 202413:32:07494.00p1,000£4,940.00
Apr 23, 202411:12:52478.00p3,000£14,340.00
Apr 23, 202410:13:13480.00p4,166£19,996.80
Apr 23, 202411:09:10479.00p1,000£4,790.00
Apr 23, 202410:16:05480.00p937£4,497.60
Apr 23, 202409:56:35466.00p1,054£4,911.64
Apr 23, 202409:13:12466.00p538£2,507.08
Apr 23, 202408:00:23464.00p3£13.92
Apr 22, 202416:29:29466.00p1£4.66
Apr 22, 202416:28:39482.00p500£2,410.00
Apr 22, 202416:28:15466.00p1£4.66
Apr 22, 202409:07:28482.44p824£3,975.31
Apr 22, 202408:02:16483.50p822£3,974.37
Apr 19, 202414:47:28484.00p615£2,976.60
Apr 19, 202414:15:02484.50p616£2,984.52
Apr 19, 202408:03:50485.00p250£1,212.50
Apr 19, 202408:00:11464.00p4£18.56
Apr 18, 202416:29:44464.00p1£4.64
Apr 18, 202415:58:03485.90p500£2,429.50
Apr 18, 202414:15:18464.36p542£2,516.83
Apr 18, 202413:34:38485.90p511£2,482.95
Apr 18, 202411:52:02486.00p839£4,077.54
Apr 18, 202409:16:42486.00p400£1,944.00
Apr 18, 202408:16:32465.00p345£1,604.25
Apr 17, 202414:32:44470.52p176£828.12
Apr 17, 202411:39:28487.80p603£2,941.43
Apr 17, 202411:28:20488.00p918£4,479.84
Apr 17, 202409:22:08466.00p1£4.66
Apr 17, 202409:21:56488.90p1,220£5,964.58
Apr 17, 202408:33:26460.00p3£13.80
Apr 17, 202408:33:01464.00p153£709.92
Apr 17, 202408:33:01464.00p500£2,320.00
Apr 17, 202408:28:08448.67p50£224.34
Apr 17, 202408:28:06450.00p1£4.50
Apr 17, 202408:28:06476.00p499£2,375.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC600.4016.13
Natwest Group PLC306.505.76
Travis Perkins PLC760.005.63
Ashtead Group PLC6,070.005.38
Tritax Eurobox PLC53.604.48
Watches Of Switzerland Group PLC346.803.77

Fallers

CompanyPrice% Chg
Convatec Group PLC257.60-6.53
Wh Smith PLC1,125.00-4.82
Beazley PLC639.14-2.94
Entain PLC787.40-2.69
Me Group International PLC162.82-2.74
Ocado Group PLC354.85-2.06