1. Share Prices

  2. Man Group PLC (EMG)

257.60p+2.00 (+0.78%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Man Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:24257.60p1,504,424£3,875,396.22
May 10, 202416:29:50256.40p387£992.27
May 10, 202416:29:40256.60p2,780£7,133.48
May 10, 202416:29:40256.60p528£1,354.85
May 10, 202416:29:40256.60p629£1,614.01
May 10, 202416:29:18256.51p19,489£49,990.84
May 10, 202416:29:16256.60p30£76.98
May 10, 202416:28:25256.20p2,451£6,279.46
May 10, 202416:28:25256.40p72£184.61
May 10, 202416:23:56256.20p404£1,035.05
May 10, 202416:23:56256.20p88£225.46
May 10, 202416:23:25256.60p1£2.57
May 10, 202416:22:19256.40p1,500£3,846.00
May 10, 202416:22:19256.40p4,500£11,538.00
May 10, 202416:22:19256.40p3,306£8,476.58
May 10, 202416:22:02256.80p256£657.41
May 10, 202416:22:02256.80p847£2,175.10
May 10, 202416:22:02256.80p319£819.19
May 10, 202416:21:42256.80p184£472.51
May 10, 202416:21:42256.80p246£631.73
May 10, 202416:21:35256.80p1,261£3,238.25
May 10, 202416:21:35256.80p61£156.65
May 10, 202416:21:27256.40p2£5.13
May 10, 202416:21:27256.40p404£1,035.86
May 10, 202416:21:27256.40p2,400£6,153.60
May 10, 202416:21:27256.40p1,675£4,294.70
May 10, 202416:21:27256.40p1,147£2,940.91
May 10, 202416:21:27256.40p1,500£3,846.00
May 10, 202416:21:27256.40p425£1,089.70
May 10, 202416:21:02256.60p1,200£3,079.20
May 10, 202416:21:02256.60p3,300£8,467.80
May 10, 202416:21:02256.60p1,500£3,849.00
May 10, 202416:21:00256.60p2,300£5,901.80
May 10, 202416:21:00256.80p1,332£3,420.58
May 10, 202416:21:00256.80p1,500£3,852.00
May 10, 202416:21:00256.80p398£1,022.06
May 10, 202416:21:00257.00p1,500£3,855.00
May 10, 202416:20:57256.80p411£1,055.45
May 10, 202416:20:57256.80p367£942.46
May 10, 202416:20:57256.80p1,009£2,591.11
May 10, 202416:20:57256.80p491£1,260.89
May 10, 202416:20:56256.60p1,683£4,318.58
May 10, 202416:20:56256.60p360£923.76
May 10, 202416:20:56256.60p1,500£3,849.00
May 10, 202416:20:56256.60p729£1,870.61
May 10, 202416:20:56256.40p602£1,543.53
May 10, 202416:20:56256.40p1,684£4,317.78
May 10, 202416:20:56256.40p376£964.06
May 10, 202416:20:56256.60p1,700£4,362.20
May 10, 202416:20:56256.60p2,800£7,184.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.