Empresaria Group (EMR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empresaria Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 118.50 126.00 117.00 118.00 185,782
Jan 19, 2017 114.00 119.00 113.30 118.50 73,332
Jan 18, 2017 114.00 115.00 113.20 114.00 30,115
Jan 17, 2017 113.50 115.00 113.10 114.00 36,337
Jan 16, 2017 109.50 114.90 111.00 113.50 44,398
More Empresaria Group Historic Prices >
Intraday
Historic - 1 year
Advanced Empresaria Group Charts >

Empresaria Group Share Information

Company Name Empresaria Group Epic EMR
ISIN GB00B0358N07 Index n/a
EMS 3,000 Prev Close 118.00
Shares in Issue (m) 49.02 Market Cap (£m) 58.09
PE Ratio 12.34 Div per Share (p) 1.00
Div Yield 0.84 Div Cover 8.57
EPS 9.60 EPS Growth (%) 15.66
PEG 0.79 DPS Growth (%) 42.86
ROCE 17.36 Net Gearing 47.26
Quick Ratio 1.16 Current Ratio 1.16

Empresaria Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Sep Panmure Gordon Buy 118.00 125.00 125.00 Reiterates
30 Nov Altium Securities Buy 118.00 30.00 30.00 Reiterates
08 Sep Merchant Securities Hold 118.00 25.00 25.00 Upgrades
08 Sep Altium Securities Buy 118.00 - 56.00 Reiterates
12 Aug Merchant Securities Sell 118.00 - - Downgrades
More Empresaria Group Broker Views >

Empresaria Group Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2013 Tony Martin Buy 3,234,049 @ 36.00p £1,164,257.64
31 May 2012 Tony Martin Buy 70,000 @ 35.00p £24,500.00
22 May 2012 Tony Martin Buy 55,000 @ 34.09p £18,749.50
21 May 2012 Tony Martin Buy 20,000 @ 32.00p £6,400.00
25 Apr 2012 Tony Martin Buy 10,000 @ 27.00p £2,700.00
More Empresaria Group Director Deals >

Empresaria Group News