Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EnQuest Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 36.30 37.20 36.09 37.05 4,899,160
Aug 15, 2018 36.93 36.93 36.00 36.40 10,290,120
Aug 14, 2018 36.53 37.25 36.00 37.10 5,312,506
Aug 13, 2018 36.30 37.00 36.25 36.60 2,830,778
Aug 10, 2018 36.05 36.70 35.50 36.70 4,099,777
More EnQuest Historic Prices >
Intraday
Historic - 1 year
Advanced EnQuest Charts >

EnQuest Information

Name EnQuest Epic ENQ
ISIN GB00B635TG28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 38.25
Shares in Issue (m) 1,186.08 Market Cap (£m) 439.44
PE Ratio -6.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.40 EPS Growth (%) -123.79
PEG 0.06 DPS Growth (%) n/a
ROCE -5.92 Net Gearing 81.46
Quick Ratio 0.50 Current Ratio 0.59

EnQuest Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Barclays Capital Overweight 38.25 24.00 58.00 Upgrades
12 Jun Jefferies International Hold 38.25 27.00 35.00 Reiterates
21 Mar Barclays Capital Underweight 38.25 23.00 24.00 Reiterates
21 Mar JP Morgan Cazenove Neutral 38.25 41.00 41.00 Reiterates
20 Feb Barclays Capital Underweight 38.25 - 23.00 Reiterates
More EnQuest Broker Views >

EnQuest Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2017 Amjad Bseisu Transfer In 242,365 @ 0.00p £0.00
13 Sep 2017 Amjad Bseisu Sell 125,082 @ 25.11p £31,408.09
13 Sep 2017 Jonathan Swinney Transfer In 234,647 @ 0.00p £0.00
13 Sep 2017 Jonathan Swinney Sell 121,102 @ 25.11p £30,408.71
22 Nov 2016 Jonathan Swinney Buy 27,570 @ 23.00p £6,341.10
More EnQuest Director Deals >

EnQuest News