Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EnQuest Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 27.04 27.04 25.02 25.44 1,834,402
Feb 20, 2020 27.00 27.00 25.90 26.42 2,400,235
Feb 19, 2020 25.84 26.08 25.30 26.06 1,990,458
Feb 18, 2020 27.00 27.00 25.20 25.20 2,888,467
Feb 17, 2020 26.98 26.98 26.2198 26.30 1,211,785
More EnQuest Historic Prices >
Intraday
Historic - 1 year
Advanced EnQuest Charts >

EnQuest Information

Name EnQuest Epic ENQ
ISIN GB00B635TG28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 25.44
Shares in Issue (m) 1,695.80 Market Cap (£m) 441.93
PE Ratio 2.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 10.40 EPS Growth (%) 292.59
PEG 0.01 DPS Growth (%) n/a
ROCE 2.01 Net Gearing 78.38
Quick Ratio 0.59 Current Ratio 0.69

EnQuest Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan JP Morgan Cazenove Overweight 25.44 36.00 40.00 Upgrades
09 Jan Barclays Capital Overweight 25.44 21.00 40.00 Upgrades
05 Dec RBC Capital Markets Sector Performer 25.44 20.00 24.00 Upgrades
10 Oct Barclays Capital Underweight 25.44 23.00 21.00 Reiterates
13 Sep Barclays Capital Underweight 25.44 19.00 23.00 Reiterates
More EnQuest Broker Views >

EnQuest Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Amjad Bseisu Buy 156,744 @ 17.9p £28,057.18
02 Dec 2019 Amjad Bseisu Buy 796,874 @ 18.5p £147,421.69
27 Nov 2019 Amjad Bseisu Buy 6,988 @ 18.6p £1,299.77
28 Oct 2019 Amjad Bseisu Buy 145,039 @ 17.6p £25,526.86
21 Oct 2019 Amjad Bseisu Buy 2,154,756 @ 18.5p £398,629.86
More EnQuest Director Deals >

EnQuest News