| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 27.04 | 27.04 | 25.02 | 25.44 | 1,834,402 |
| Feb 20, 2020 | 27.00 | 27.00 | 25.90 | 26.42 | 2,400,235 |
| Feb 19, 2020 | 25.84 | 26.08 | 25.30 | 26.06 | 1,990,458 |
| Feb 18, 2020 | 27.00 | 27.00 | 25.20 | 25.20 | 2,888,467 |
| Feb 17, 2020 | 26.98 | 26.98 | 26.2198 | 26.30 | 1,211,785 |
| Name | EnQuest | Epic | ENQ |
|---|---|---|---|
| ISIN | GB00B635TG28 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 25.44 |
| Shares in Issue (m) | 1,695.80 | Market Cap (£m) | 441.93 |
| PE Ratio | 2.51 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.40 | EPS Growth (%) | 292.59 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 2.01 | Net Gearing | 78.38 |
| Quick Ratio | 0.59 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | JP Morgan Cazenove | Overweight | 25.44 | 36.00 | 40.00 | Upgrades |
| 09 Jan | Barclays Capital | Overweight | 25.44 | 21.00 | 40.00 | Upgrades |
| 05 Dec | RBC Capital Markets | Sector Performer | 25.44 | 20.00 | 24.00 | Upgrades |
| 10 Oct | Barclays Capital | Underweight | 25.44 | 23.00 | 21.00 | Reiterates |
| 13 Sep | Barclays Capital | Underweight | 25.44 | 19.00 | 23.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Amjad Bseisu | Buy | 156,744 @ 17.9p | £28,057.18 |
| 02 Dec 2019 | Amjad Bseisu | Buy | 796,874 @ 18.5p | £147,421.69 |
| 27 Nov 2019 | Amjad Bseisu | Buy | 6,988 @ 18.6p | £1,299.77 |
| 28 Oct 2019 | Amjad Bseisu | Buy | 145,039 @ 17.6p | £25,526.86 |
| 21 Oct 2019 | Amjad Bseisu | Buy | 2,154,756 @ 18.5p | £398,629.86 |
You can opt out at any time.
