18.00p-0.14 (-0.77%)02 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.92pHigh Price18.82p
Ask Price18.18pLow Price17.50p
Open Price18.04pSpread1.43%
Prev Close18.14pVolume2,783,553

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202118.0418.8217.5018.002,783,553
Dec 1, 202118.2218.7818.0018.142,587,609
Nov 30, 202117.7018.3317.2017.946,222,536
Nov 29, 202117.3018.5417.3018.145,168,133
Nov 26, 202117.6418.3417.1417.2211,176,664
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCEpicENQ
ISINGB00B635TG28CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS100,000Prev Close18.14p
Shares in Issue1.89 bnMarket Cap£339.47 m
PE Ratio1.436575Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.368981
Current Ratio0.537739

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21BUYAmjad BseisuCEO434,145 @ £0.19£81,185.00
23/11/21BUYAmjad BseisuCEO551,171 @ £0.19£103,620.00
23/11/21BUYAmjad BseisuCEO1,497,037 @ £0.19£279,946.00
23/11/21BUYAmjad BseisuCEO1,260,527 @ £0.19£242,021.00
23/11/21BUYAmjad BseisuCEO2,000,000 @ £0.19£382,000.00
More Enquest PLC Director Deals >

Enquest PLC News