Bid Price | 13.42p | High Price | 13.59p |
---|
Ask Price | 13.56p | Low Price | 12.51p |
---|
Open Price | 12.69p | Spread | 1.03% |
---|
Prev Close | 12.70p | Volume | 10,061,426 |
---|
Enquest PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 12.69 | 13.59 | 12.51 | 13.54 | 10,061,426 |
Dec 7, 2023 | 12.29 | 12.76 | 11.87 | 12.70 | 10,149,685 |
Dec 6, 2023 | 12.76 | 12.91 | 12.31 | 12.31 | 8,195,633 |
Dec 5, 2023 | 12.50 | 13.06 | 12.50 | 12.80 | 7,227,174 |
Dec 4, 2023 | 13.20 | 13.23 | 12.45 | 12.73 | 12,480,531 |
More Enquest PLC Historic Prices >Enquest PLC Information
Name | Enquest PLC | Index | FTSE All Share |
---|
ISIN | GB00B635TG28 | Epic | ENQ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 1.89 bn | Prev Close | 12.70p |
---|
PE Ratio | 0.655523 | Market Cap | £255.35 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.037141 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.697607 | Quick Ratio | 0.588805 |
---|
Enquest PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/12/23 | BUY | Karina Litvack | NED | 360,000 @ £0.14 | £49,932.00 |
30/10/23 | BUY | Gareth Penny | CH | 62,500 @ £0.16 | £9,925.00 |
20/12/22 | BUY | Amjad Bseisu | CEO | 170,109 @ £0.21 | £35,502.00 |
20/12/22 | BUY | Amjad Bseisu | CEO | 4,222,033 @ £0.21 | £887,049.00 |
16/09/22 | TIN | Amjad Bseisu | CEO | 72,475 @ £0.00 | £0.00 |
More Enquest PLC Director Deals >Enquest PLC News