Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EnQuest Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 10.90 11.14 10.90 11.00 721,970
Sep 24, 2020 11.22 11.22 10.80 10.84 1,201,870
Sep 23, 2020 11.60 11.68 11.18 11.18 726,269
Sep 22, 2020 11.2376 11.74 11.16 11.26 1,762,254
Sep 21, 2020 11.86 11.88 11.02 11.02 1,753,958
More EnQuest Historic Prices >
Intraday
Historic - 1 year
Advanced EnQuest Charts >

EnQuest Information

Name EnQuest Epic ENQ
ISIN GB00B635TG28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 11.00
Shares in Issue (m) 1,695.80 Market Cap (£m) 189.59
PE Ratio -0.41 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -27.40 EPS Growth (%) -363.46
PEG 0.00 DPS Growth (%) n/a
ROCE -18.67 Net Gearing 83.68
Quick Ratio 0.59 Current Ratio 0.68

EnQuest Director Deals

Declared Type Director Pos. Volume / Price Value
09/06/20 BUY Philip Holland NED 62,540 @ 15.80p £9,881.00
09/06/20 BUY Philip Holland NED 62,584 @ 15.80p £9,888.00
04/05/20 BUY Howard Paver NED 433,276 @ 11.60p £50,260.00
27/04/20 BUY Amjad Bseisu CEO 474,962 @ 9.85p £46,784.00
21/04/20 BUY Carl Hughes NED 75,000 @ 9.80p £7,350.00
More EnQuest Director Deals >

EnQuest News