| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2020 | 14.30 | 14.32 | 13.80 | 14.06 | 2,048,656 |
| Jul 6, 2020 | 13.84 | 14.70 | 13.428 | 14.38 | 2,306,250 |
| Jul 3, 2020 | 14.20 | 14.2393 | 13.62 | 13.62 | 1,490,642 |
| Jul 2, 2020 | 14.32 | 14.32 | 13.80 | 14.20 | 1,773,678 |
| Jul 1, 2020 | 13.72 | 15.02 | 13.72 | 13.96 | 2,059,734 |
| Name | EnQuest | Epic | ENQ |
|---|---|---|---|
| ISIN | GB00B635TG28 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 14.06 |
| Shares in Issue (m) | 1,695.80 | Market Cap (£m) | 243.86 |
| PE Ratio | -0.53 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -27.40 | EPS Growth (%) | -363.46 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -18.67 | Net Gearing | 83.68 |
| Quick Ratio | 0.59 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Barclays Capital | Equal weight | 13.82 | 10.00 | 18.00 | Reiterates |
| 06 May | Barclays Capital | Equal weight | 13.82 | 12.00 | 10.00 | Reiterates |
| 16 Mar | RBC Capital Markets | Underperform | 13.82 | 24.00 | 1.00 | Downgrades |
| 10 Jan | JP Morgan Cazenove | Overweight | 13.82 | 36.00 | 40.00 | Upgrades |
| 09 Jan | Barclays Capital | Overweight | 13.82 | 21.00 | 40.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2020 | Philip Holland | Buy | 62,540 @ 0.158p | £9,881.00 |
| 09 Jun 2020 | Philip Holland | Buy | 62,584 @ 0.158p | £9,888.00 |
| 04 May 2020 | Howard Paver | Buy | 433,276 @ 0.116p | £50,260.00 |
| 27 Apr 2020 | Amjad Bseisu | Buy | 474,962 @ 0.0985p | £46,784.00 |
| 21 Apr 2020 | Carl Hughes | Buy | 75,000 @ 0.098p | £7,350.00 |
You can opt out at any time.
