Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EnQuest Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 29.96 30.00 29.27 29.88 5,240,329
Jan 17, 2020 28.72 29.84 28.36 29.30 6,959,280
Jan 16, 2020 27.72 28.83 27.20 28.72 7,711,088
Jan 15, 2020 27.24 27.98 26.42 27.74 8,690,943
Jan 14, 2020 26.22 26.92 25.25 26.80 8,524,227
More EnQuest Historic Prices >
Intraday
Historic - 1 year
Advanced EnQuest Charts >

EnQuest Information

Name EnQuest Epic ENQ
ISIN GB00B635TG28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Opening Auction Call
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 29.88
Shares in Issue (m) 1,695.80 Market Cap (£m) 496.87
PE Ratio 2.82 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 10.40 EPS Growth (%) 292.59
PEG 0.01 DPS Growth (%) n/a
ROCE 2.01 Net Gearing 78.38
Quick Ratio 0.59 Current Ratio 0.69

EnQuest Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan JP Morgan Cazenove Overweight 29.85 36.00 40.00 Upgrades
09 Jan Barclays Capital Overweight 29.85 21.00 40.00 Upgrades
05 Dec RBC Capital Markets Sector Performer 29.85 20.00 24.00 Upgrades
10 Oct Barclays Capital Underweight 29.85 23.00 21.00 Reiterates
13 Sep Barclays Capital Underweight 29.85 19.00 23.00 Reiterates
More EnQuest Broker Views >

EnQuest Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Amjad Bseisu Buy 156,744 @ 17.90p £28,057.18
02 Dec 2019 Amjad Bseisu Buy 796,874 @ 18.50p £147,421.69
27 Nov 2019 Amjad Bseisu Buy 6,988 @ 18.60p £1,299.77
28 Oct 2019 Amjad Bseisu Buy 145,039 @ 17.60p £25,526.86
21 Oct 2019 Amjad Bseisu Buy 2,154,756 @ 18.50p £398,629.86
More EnQuest Director Deals >

EnQuest News