23.30p-0.05 (-0.21%)17 Sep 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.30pHigh Price23.75p
Ask Price23.35pLow Price23.19p
Open Price23.30pSpread0.21%
Prev Close23.35pVolume3,895,877

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202122.2523.7922.2523.354,253,546
Sep 15, 202122.5523.5522.4023.353,272,597
Sep 14, 202121.9022.9021.8422.554,817,277
Sep 13, 202121.6922.1021.5521.95237,271
Sep 10, 202121.5021.7521.1521.554,485,169
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCEpicENQ
ISINGB00B635TG28CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS100,000Prev Close23.35p
Shares in Issue1.89 bnMarket Cap£439.42 m
PE Ratio1.436575Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.368981
Current Ratio0.537739

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/09/21BUYCarl HughesNED5,819 @ £0.19£1,106.00
01/09/21BUYPhilip HollandNED15,723 @ £0.19£2,987.00
01/09/21BUYHoward PaverNED24,341 @ £0.19£4,625.00
01/09/21BUYAmjad BseisuCEO9,412 @ £0.19£1,788.00
01/09/21BUYAmjad BseisuCEO23,710,081 @ £0.19£4,504,915.00
More Enquest PLC Director Deals >

Enquest PLC News