13.54p+0.84 (+6.61%)08 Dec 2023, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.42pHigh Price13.59p
Ask Price13.56pLow Price12.51p
Open Price12.69pSpread1.03%
Prev Close12.70pVolume10,061,426

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202312.6913.5912.5113.5410,061,426
Dec 7, 202312.2912.7611.8712.7010,149,685
Dec 6, 202312.7612.9112.3112.318,195,633
Dec 5, 202312.5013.0612.5012.807,227,174
Dec 4, 202313.2013.2312.4512.7312,480,531
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCIndexFTSE All Share
ISINGB00B635TG28EpicENQ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusClosed
Shares in Issue1.89 bnPrev Close12.70p
PE Ratio0.655523Market Cap£255.35 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.037141DPS Growth (%)0
Current Ratio0.697607Quick Ratio0.588805

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/23BUYKarina LitvackNED360,000 @ £0.14£49,932.00
30/10/23BUYGareth PennyCH62,500 @ £0.16£9,925.00
20/12/22BUYAmjad BseisuCEO170,109 @ £0.21£35,502.00
20/12/22BUYAmjad BseisuCEO4,222,033 @ £0.21£887,049.00
16/09/22TINAmjad BseisuCEO72,475 @ £0.00£0.00
More Enquest PLC Director Deals >

Enquest PLC News