| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 22.32 | 22.98 | 21.92 | 22.98 | 9,213,303 |
| Jul 18, 2019 | 22.76 | 22.86 | 21.98 | 22.34 | 9,080,932 |
| Jul 17, 2019 | 23.00 | 23.22 | 22.30 | 23.02 | 9,528,141 |
| Jul 16, 2019 | 23.04 | 23.27 | 22.00 | 23.24 | 8,952,512 |
| Jul 15, 2019 | 22.44 | 23.48 | 22.31 | 23.26 | 15,600,799 |
| Name | EnQuest | Epic | ENQ |
|---|---|---|---|
| ISIN | GB00B635TG28 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 22.98 |
| Shares in Issue (m) | 1,695.35 | Market Cap (£m) | 378.74 |
| PE Ratio | 2.15 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.40 | EPS Growth (%) | 292.59 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 2.01 | Net Gearing | 78.38 |
| Quick Ratio | 0.59 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jun | Barclays Capital | Underweight | 22.98 | 11.00 | 19.00 | Reiterates |
| 16 May | Numis | Under Review | 22.98 | - | - | Under Review |
| 16 Apr | Barclays Capital | Underweight | 22.98 | 11.00 | - | Reiterates |
| 09 Apr | Jefferies International | Underperform | 22.98 | 35.00 | 15.00 | Downgrades |
| 01 Mar | JP Morgan Cazenove | Neutral | 22.98 | 37.00 | 35.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jul 2019 | Amjad Bseisu | Exercise | 7,607,325 @ 0.00p | £0.00 |
| 12 Jul 2019 | Amjad Bseisu | Buy | 1,037,334 @ 19.30p | £200,205.46 |
| 09 Jul 2019 | Amjad Bseisu | Buy | 519,793 @ 19.20p | £99,800.26 |
| 01 Jul 2019 | Amjad Bseisu | Buy | 885,067 @ 19.70p | £174,358.20 |
| 25 Jun 2019 | Amjad Bseisu | Buy | 505,287 @ 19.30p | £97,520.39 |
