Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EnQuest Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 20.60 21.02 20.10 20.55 7,431,172
Feb 21, 2019 20.35 21.70 20.35 20.40 2,770,235
Feb 20, 2019 21.90 21.90 20.40 21.05 12,300,189
Feb 19, 2019 21.00 21.60 20.90 21.30 5,631,163
Feb 18, 2019 20.00 20.95 19.95 20.95 7,109,762
More EnQuest Historic Prices >
Intraday
Historic - 1 year
Advanced EnQuest Charts >

EnQuest Information

Name EnQuest Epic ENQ
ISIN GB00B635TG28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 20.40
Shares in Issue (m) 1,694.41 Market Cap (£m) 350.40
PE Ratio -3.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.40 EPS Growth (%) -123.79
PEG 0.03 DPS Growth (%) n/a
ROCE -5.92 Net Gearing 81.46
Quick Ratio 0.50 Current Ratio 0.59

EnQuest Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Barclays Capital Underweight 21.55 16.00 17.00 Reiterates
10 Jan Barclays Capital Underweight 21.55 45.00 16.00 Downgrades
07 Jan RBC Capital Markets Underperform 21.55 55.00 15.00 Downgrades
20 Nov JP Morgan Cazenove Neutral 21.55 44.00 37.00 Reiterates
10 Oct Barclays Capital Equal weight 21.55 45.00 - Reiterates
More EnQuest Broker Views >

EnQuest Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2019 Amjad Bseisu Buy 1,907,722 @ 19.40p £370,098.07
26 Nov 2018 Amjad Bseisu Buy 1,259,493 @ 23.30p £293,461.87
01 Nov 2018 Laurie Fitch Buy 70,000 @ 26.10p £18,270.00
24 Oct 2018 Amjad Bseisu Rights Issue 50,264 @ 21.00p £10,555.44
24 Oct 2018 Jonathan Swinney Rights Issue 87,062 @ 21.00p £18,283.02
More EnQuest Director Deals >

EnQuest News