| Bid Price | 23.30p | High Price | 23.75p |
|---|
| Ask Price | 23.35p | Low Price | 23.19p |
|---|
| Open Price | 23.30p | Spread | 0.21% |
|---|
| Prev Close | 23.35p | Volume | 3,895,877 |
|---|
Enquest PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2021 | 22.25 | 23.79 | 22.25 | 23.35 | 4,253,546 |
| Sep 15, 2021 | 22.55 | 23.55 | 22.40 | 23.35 | 3,272,597 |
| Sep 14, 2021 | 21.90 | 22.90 | 21.84 | 22.55 | 4,817,277 |
| Sep 13, 2021 | 21.69 | 22.10 | 21.55 | 21.95 | 237,271 |
| Sep 10, 2021 | 21.50 | 21.75 | 21.15 | 21.55 | 4,485,169 |
Enquest PLC Information
| Name | Enquest PLC | Epic | ENQ |
|---|
| ISIN | GB00B635TG28 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Prev Close | 23.35p |
|---|
| Shares in Issue | 1.89 bn | Market Cap | £439.42 m |
|---|
| PE Ratio | 1.436575 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.368981 |
|---|
| Current Ratio | 0.537739 |
|---|
Enquest PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/09/21 | BUY | Carl Hughes | NED | 5,819 @ £0.19 | £1,106.00 |
| 01/09/21 | BUY | Philip Holland | NED | 15,723 @ £0.19 | £2,987.00 |
| 01/09/21 | BUY | Howard Paver | NED | 24,341 @ £0.19 | £4,625.00 |
| 01/09/21 | BUY | Amjad Bseisu | CEO | 9,412 @ £0.19 | £1,788.00 |
| 01/09/21 | BUY | Amjad Bseisu | CEO | 23,710,081 @ £0.19 | £4,504,915.00 |
Enquest PLC News
