Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EnQuest Historic Prices

Date Open High Low Close Volume
Jul 7, 2020 14.30 14.32 13.80 14.06 2,048,656
Jul 6, 2020 13.84 14.70 13.428 14.38 2,306,250
Jul 3, 2020 14.20 14.2393 13.62 13.62 1,490,642
Jul 2, 2020 14.32 14.32 13.80 14.20 1,773,678
Jul 1, 2020 13.72 15.02 13.72 13.96 2,059,734
More EnQuest Historic Prices >
Intraday
Historic - 1 year
Advanced EnQuest Charts >

EnQuest Information

Name EnQuest Epic ENQ
ISIN GB00B635TG28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 14.06
Shares in Issue (m) 1,695.80 Market Cap (£m) 243.86
PE Ratio -0.53 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -27.40 EPS Growth (%) -363.46
PEG 0.00 DPS Growth (%) n/a
ROCE -18.67 Net Gearing 83.68
Quick Ratio 0.59 Current Ratio 0.68

EnQuest Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Barclays Capital Equal weight 13.82 10.00 18.00 Reiterates
06 May Barclays Capital Equal weight 13.82 12.00 10.00 Reiterates
16 Mar RBC Capital Markets Underperform 13.82 24.00 1.00 Downgrades
10 Jan JP Morgan Cazenove Overweight 13.82 36.00 40.00 Upgrades
09 Jan Barclays Capital Overweight 13.82 21.00 40.00 Upgrades
More EnQuest Broker Views >

EnQuest Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2020 Philip Holland Buy 62,540 @ 0.158p £9,881.00
09 Jun 2020 Philip Holland Buy 62,584 @ 0.158p £9,888.00
04 May 2020 Howard Paver Buy 433,276 @ 0.116p £50,260.00
27 Apr 2020 Amjad Bseisu Buy 474,962 @ 0.0985p £46,784.00
21 Apr 2020 Carl Hughes Buy 75,000 @ 0.098p £7,350.00
More EnQuest Director Deals >

EnQuest News