| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 10.90 | 11.14 | 10.90 | 11.00 | 721,970 |
| Sep 24, 2020 | 11.22 | 11.22 | 10.80 | 10.84 | 1,201,870 |
| Sep 23, 2020 | 11.60 | 11.68 | 11.18 | 11.18 | 726,269 |
| Sep 22, 2020 | 11.2376 | 11.74 | 11.16 | 11.26 | 1,762,254 |
| Sep 21, 2020 | 11.86 | 11.88 | 11.02 | 11.02 | 1,753,958 |
| Name | EnQuest | Epic | ENQ |
|---|---|---|---|
| ISIN | GB00B635TG28 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 11.00 |
| Shares in Issue (m) | 1,695.80 | Market Cap (£m) | 189.59 |
| PE Ratio | -0.41 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -27.40 | EPS Growth (%) | -363.46 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -18.67 | Net Gearing | 83.68 |
| Quick Ratio | 0.59 | Current Ratio | 0.68 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/06/20 | BUY | Philip Holland | NED | 62,540 @ 15.80p | £9,881.00 |
| 09/06/20 | BUY | Philip Holland | NED | 62,584 @ 15.80p | £9,888.00 |
| 04/05/20 | BUY | Howard Paver | NED | 433,276 @ 11.60p | £50,260.00 |
| 27/04/20 | BUY | Amjad Bseisu | CEO | 474,962 @ 9.85p | £46,784.00 |
| 21/04/20 | BUY | Carl Hughes | NED | 75,000 @ 9.80p | £7,350.00 |
You can opt out at any time.
