| Bid Price | 17.92p | High Price | 18.82p |
|---|
| Ask Price | 18.18p | Low Price | 17.50p |
|---|
| Open Price | 18.04p | Spread | 1.43% |
|---|
| Prev Close | 18.14p | Volume | 2,783,553 |
|---|
Enquest PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2021 | 18.04 | 18.82 | 17.50 | 18.00 | 2,783,553 |
| Dec 1, 2021 | 18.22 | 18.78 | 18.00 | 18.14 | 2,587,609 |
| Nov 30, 2021 | 17.70 | 18.33 | 17.20 | 17.94 | 6,222,536 |
| Nov 29, 2021 | 17.30 | 18.54 | 17.30 | 18.14 | 5,168,133 |
| Nov 26, 2021 | 17.64 | 18.34 | 17.14 | 17.22 | 11,176,664 |
Enquest PLC Information
| Name | Enquest PLC | Epic | ENQ |
|---|
| ISIN | GB00B635TG28 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Prev Close | 18.14p |
|---|
| Shares in Issue | 1.89 bn | Market Cap | £339.47 m |
|---|
| PE Ratio | 1.436575 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.368981 |
|---|
| Current Ratio | 0.537739 |
|---|
Enquest PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/21 | BUY | Amjad Bseisu | CEO | 434,145 @ £0.19 | £81,185.00 |
| 23/11/21 | BUY | Amjad Bseisu | CEO | 551,171 @ £0.19 | £103,620.00 |
| 23/11/21 | BUY | Amjad Bseisu | CEO | 1,497,037 @ £0.19 | £279,946.00 |
| 23/11/21 | BUY | Amjad Bseisu | CEO | 1,260,527 @ £0.19 | £242,021.00 |
| 23/11/21 | BUY | Amjad Bseisu | CEO | 2,000,000 @ £0.19 | £382,000.00 |
Enquest PLC News
