35.35p+0.90 (+2.61%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.20pHigh Price36.05p
Ask Price35.30pLow Price34.80p
Open Price34.80pSpread0.28%
Prev Close34.45pVolume7,148,452

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202234.8036.0534.8035.357,148,452
May 19, 202235.6535.7533.9534.458,813,839
May 18, 202235.1036.5534.9835.757,253,376
May 17, 202234.4035.2534.2034.758,161,927
May 16, 202233.1034.1032.8534.059,610,464
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCEpicENQ
ISINGB00B635TG28CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close34.45p
Shares in Issue1.89 bnMarket Cap£666.67 m
PE Ratio2.058037Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.196785Quick Ratio0.577842
Current Ratio0.664113

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/22EXRJonathan SwinneyFD259,690 @ £0.00£0.00
07/01/22BUYJohn WintermanNED200,000 @ £0.20£40,400.00
20/12/21BUYAmjad BseisuCEO149,203 @ £0.18£26,260.00
24/11/21BUYAmjad BseisuCEO434,145 @ £0.19£81,185.00
23/11/21BUYAmjad BseisuCEO551,171 @ £0.19£103,620.00
More Enquest PLC Director Deals >

Enquest PLC News