| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 24.75 | 25.50 | 24.75 | 25.50 | 3,073,898 |
| Sep 15, 2017 | 25.50 | 25.75 | 24.91 | 25.00 | 4,299,643 |
| Sep 14, 2017 | 25.75 | 26.00 | 25.25 | 25.75 | 3,001,501 |
| Sep 13, 2017 | 25.25 | 26.44 | 25.25 | 26.00 | 1,947,873 |
| Sep 12, 2017 | 25.50 | 25.75 | 24.50 | 25.75 | 7,125,334 |
| Company Name | EnQuest | Epic | ENQ |
|---|---|---|---|
| ISIN | GB00B635TG28 | Index | n/a |
| EMS | 20,000 | Prev Close | 25.50 |
| Shares in Issue (m) | 1,159.40 | Market Cap (£m) | 289.85 |
| PE Ratio | 1.10 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 22.70 | EPS Growth (%) | 123.16 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 6.41 | Net Gearing | 74.70 |
| Quick Ratio | 0.78 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Macquarie | Underperform | 25.38 | - | 7.00 | Reiterates |
| 08 Sep | JP Morgan Cazenove | Neutral | 25.38 | 50.00 | 41.00 | Reiterates |
| 29 Aug | Jefferies International | Hold | 25.38 | 64.00 | 30.00 | Downgrades |
| 29 Aug | Macquarie | Underperform | 25.38 | 10.00 | 10.00 | Reiterates |
| 21 Jul | Barclays Capital | Underweight | 25.38 | 35.00 | 35.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2017 | Amjad Bseisu | Transfer In | 242,365 @ 0.00p | £0.00 |
| 13 Sep 2017 | Amjad Bseisu | Sell | 125,082 @ 25.11p | £31,408.09 |
| 13 Sep 2017 | Jonathan Swinney | Transfer In | 234,647 @ 0.00p | £0.00 |
| 13 Sep 2017 | Jonathan Swinney | Sell | 121,102 @ 25.11p | £30,408.71 |
| 22 Nov 2016 | Jonathan Swinney | Buy | 27,570 @ 23.00p | £6,341.10 |
