21.80p-0.80 (-3.54%)24 Jun 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price21.60pHigh Price22.83p
Ask Price21.80pLow Price21.50p
Open Price22.65pSpread0.92%
Prev Close22.60pVolume4,518,490

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 202122.6522.8321.5021.804,518,490
Jun 23, 202121.9523.0821.9022.603,973,972
Jun 22, 202121.5022.6021.5022.003,821,556
Jun 21, 202120.4022.1019.9421.754,297,163
Jun 18, 202120.5520.6519.5220.355,001,680
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCEpicENQ
ISINGB00B635TG28CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS100,000Prev Close22.60p
Shares in Issue1.70 bnMarket Cap£369.68 m
PE Ratio1.436575Div per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.234773
Current Ratio0.431133

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21SEXRJonathan SwinneyFD130,635 @ £0.16£20,902.00
19/04/21EXRJonathan SwinneyFD277,103 @ £0.00£0.00
11/01/21BUYFarina KhanNED200,000 @ £0.14£27,000.00
09/06/20BUYPhilip HollandNED62,540 @ £0.16£9,881.00
09/06/20BUYPhilip HollandNED62,584 @ £0.16£9,888.00
More Enquest PLC Director Deals >

Enquest PLC News