| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 29.96 | 30.00 | 29.27 | 29.88 | 5,240,329 |
| Jan 17, 2020 | 28.72 | 29.84 | 28.36 | 29.30 | 6,959,280 |
| Jan 16, 2020 | 27.72 | 28.83 | 27.20 | 28.72 | 7,711,088 |
| Jan 15, 2020 | 27.24 | 27.98 | 26.42 | 27.74 | 8,690,943 |
| Jan 14, 2020 | 26.22 | 26.92 | 25.25 | 26.80 | 8,524,227 |
| Name | EnQuest | Epic | ENQ |
|---|---|---|---|
| ISIN | GB00B635TG28 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 29.88 |
| Shares in Issue (m) | 1,695.80 | Market Cap (£m) | 496.87 |
| PE Ratio | 2.82 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.40 | EPS Growth (%) | 292.59 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 2.01 | Net Gearing | 78.38 |
| Quick Ratio | 0.59 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | JP Morgan Cazenove | Overweight | 29.85 | 36.00 | 40.00 | Upgrades |
| 09 Jan | Barclays Capital | Overweight | 29.85 | 21.00 | 40.00 | Upgrades |
| 05 Dec | RBC Capital Markets | Sector Performer | 29.85 | 20.00 | 24.00 | Upgrades |
| 10 Oct | Barclays Capital | Underweight | 29.85 | 23.00 | 21.00 | Reiterates |
| 13 Sep | Barclays Capital | Underweight | 29.85 | 19.00 | 23.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Amjad Bseisu | Buy | 156,744 @ 17.90p | £28,057.18 |
| 02 Dec 2019 | Amjad Bseisu | Buy | 796,874 @ 18.50p | £147,421.69 |
| 27 Nov 2019 | Amjad Bseisu | Buy | 6,988 @ 18.60p | £1,299.77 |
| 28 Oct 2019 | Amjad Bseisu | Buy | 145,039 @ 17.60p | £25,526.86 |
| 21 Oct 2019 | Amjad Bseisu | Buy | 2,154,756 @ 18.50p | £398,629.86 |
