| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 20.60 | 21.02 | 20.10 | 20.55 | 7,431,172 |
| Feb 21, 2019 | 20.35 | 21.70 | 20.35 | 20.40 | 2,770,235 |
| Feb 20, 2019 | 21.90 | 21.90 | 20.40 | 21.05 | 12,300,189 |
| Feb 19, 2019 | 21.00 | 21.60 | 20.90 | 21.30 | 5,631,163 |
| Feb 18, 2019 | 20.00 | 20.95 | 19.95 | 20.95 | 7,109,762 |
| Name | EnQuest | Epic | ENQ |
|---|---|---|---|
| ISIN | GB00B635TG28 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 20,000 | Prev Close | 20.40 |
| Shares in Issue (m) | 1,694.41 | Market Cap (£m) | 350.40 |
| PE Ratio | -3.83 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.40 | EPS Growth (%) | -123.79 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -5.92 | Net Gearing | 81.46 |
| Quick Ratio | 0.50 | Current Ratio | 0.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Barclays Capital | Underweight | 21.55 | 16.00 | 17.00 | Reiterates |
| 10 Jan | Barclays Capital | Underweight | 21.55 | 45.00 | 16.00 | Downgrades |
| 07 Jan | RBC Capital Markets | Underperform | 21.55 | 55.00 | 15.00 | Downgrades |
| 20 Nov | JP Morgan Cazenove | Neutral | 21.55 | 44.00 | 37.00 | Reiterates |
| 10 Oct | Barclays Capital | Equal weight | 21.55 | 45.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2019 | Amjad Bseisu | Buy | 1,907,722 @ 19.40p | £370,098.07 |
| 26 Nov 2018 | Amjad Bseisu | Buy | 1,259,493 @ 23.30p | £293,461.87 |
| 01 Nov 2018 | Laurie Fitch | Buy | 70,000 @ 26.10p | £18,270.00 |
| 24 Oct 2018 | Amjad Bseisu | Rights Issue | 50,264 @ 21.00p | £10,555.44 |
| 24 Oct 2018 | Jonathan Swinney | Rights Issue | 87,062 @ 21.00p | £18,283.02 |
