Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EnQuest Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 21.96 21.96 21.16 21.36 2,818,092
Apr 18, 2019 21.96 21.96 21.16 21.36 2,818,092
Apr 17, 2019 22.00 22.32 21.20 21.76 5,653,829
Apr 16, 2019 21.38 21.38 20.90 21.06 4,210,446
Apr 15, 2019 21.68 22.04 21.16 21.30 4,024,680
More EnQuest Historic Prices >
Intraday
Historic - 1 year
Advanced EnQuest Charts >

EnQuest Information

Name EnQuest Epic ENQ
ISIN GB00B635TG28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 100,000 Prev Close 21.36
Shares in Issue (m) 1,694.41 Market Cap (£m) 368.70
PE Ratio 2.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 10.40 EPS Growth (%) 292.59
PEG 0.01 DPS Growth (%) n/a
ROCE 2.01 Net Gearing 78.38
Quick Ratio 0.59 Current Ratio 0.69

EnQuest Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Barclays Capital Underweight 21.36 11.00 - Reiterates
09 Apr Jefferies International Underperform 21.36 35.00 15.00 Downgrades
01 Mar JP Morgan Cazenove Neutral 21.36 37.00 35.00 Reiterates
11 Feb Barclays Capital Underweight 21.36 16.00 17.00 Reiterates
10 Jan Barclays Capital Underweight 21.36 45.00 16.00 Downgrades
More EnQuest Broker Views >

EnQuest Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Amjad Bseisu Buy 2,321,757 @ 18.40p £427,203.29
27 Mar 2019 Jock Lennox Buy 28,732 @ 18.60p £5,344.15
18 Jan 2019 Amjad Bseisu Buy 1,907,722 @ 19.40p £370,098.07
26 Nov 2018 Amjad Bseisu Buy 1,259,493 @ 23.30p £293,461.87
01 Nov 2018 Laurie Fitch Buy 70,000 @ 26.10p £18,270.00
More EnQuest Director Deals >

EnQuest News