Shares Magazine
2.05p+0.05 (+2.50%)29 Apr 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 1.90p | High Price | 2.10p |
|---|---|---|---|
| Ask Price | 2.20p | Low Price | 1.98p |
| Open Price | 2.00p | Spread | 13.64% |
| Prev Close | 2.00p | Volume | 602,472 |
Energypathways PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 2.00 | 2.10 | 1.98 | 2.05 | 602,472 |
| Apr 26, 2024 | 1.95 | 2.15 | 1.91 | 2.00 | 1,795,573 |
| Apr 25, 2024 | 1.85 | 1.99 | 1.80 | 1.95 | 1,448,651 |
| Apr 24, 2024 | 1.85 | 1.88 | 1.88 | 1.85 | 61,000 |
| Apr 23, 2024 | 1.90 | 1.89 | 1.80 | 1.85 | 398,307 |
Energypathways PLC Information
| Name | Energypathways PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BM9M0884 | Epic | EPP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Utilities - Regulated Gas | Sector | Utilities |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 159.12 m | Prev Close | 2.00p |
| PE Ratio | Market Cap | £3.26 m | |
| Div Yield | 0 | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Energypathways PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Energypathways PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 514.00 | 14.10 |
| Future PLC | 650.00 | 6.73 |
| Helios Towers PLC | 99.40 | 5.41 |
| Baltic Classifieds Group PLC | 236.50 | 5.11 |
| Dr. Martens PLC | 76.30 | 4.95 |
| Essentra PLC | 178.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -2.95 |
| Moonpig Group PLC | 151.00 | -2.33 |
| Ashtead Group PLC | 5,974.00 | -2.13 |
| B&M European Value Retail S.A. | 517.00 | -2.05 |
| Centrica PLC | 131.05 | -1.98 |
| Convatec Group PLC | 253.20 | -1.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.