1.60p+0.00 (+0.00%)21 Feb 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Metals LTD Trades

DateTimePriceQuantityValue
Feb 21, 202410:13:111.63p70,000£1,141.00
Feb 19, 202416:21:351.52p25,241£383.69
Feb 19, 202408:00:111.64p2,127£34.88
Feb 14, 202414:01:121.66p1,162£19.28
Feb 14, 202413:38:161.52p3,465£52.67
Feb 13, 202415:26:531.50p120£1.80
Feb 13, 202414:16:171.52p769£11.67
Feb 12, 202408:15:011.52p52,074£791.58
Feb 8, 202414:47:531.52p18,166£276.14
Feb 8, 202413:45:411.55p13,713£212.57
Feb 8, 202413:06:271.55p65£1.01
Feb 8, 202409:34:151.68p26,000£436.77
Feb 8, 202408:10:341.64p146,588£2,404.04
Feb 5, 202416:25:471.64p42,705£700.36
Feb 2, 202416:03:161.64p1,750£28.70
Feb 2, 202412:17:061.64p2,000£32.80
Feb 1, 202414:01:491.65p50,000£825.00
Feb 1, 202408:06:271.64p1,000£16.40
Jan 31, 202408:33:201.60p30,000£480.00
Jan 30, 202416:22:341.62p25,000£405.00
Jan 30, 202411:38:041.65p50,000£825.00
Jan 30, 202410:03:191.68p2,997£50.35
Jan 25, 202413:23:031.60p1£0.02
Jan 25, 202413:17:201.65p21,013£346.50
Jan 25, 202413:14:271.65p2,608£43.01
Jan 25, 202412:30:091.65p2,000£32.98
Jan 25, 202411:28:541.60p4,500£72.00
Jan 24, 202412:58:161.65p14,800£244.05
Jan 24, 202408:53:291.60p7£0.11
Jan 22, 202409:32:191.62p50,000£810.00
Jan 19, 202414:52:001.62p50,000£810.00
Jan 19, 202414:47:561.50p50,000£750.00
Jan 19, 202411:52:331.61p96,893£1,555.23
Jan 19, 202411:11:461.61p2,500£40.13
Jan 18, 202413:20:131.68p15,000£251.25
Jan 18, 202410:26:161.70p50,000£850.00
Jan 17, 202415:12:051.60p1,675£26.80
Jan 17, 202414:37:181.60p570£9.12
Jan 17, 202412:00:431.61p1,000£16.05
Jan 17, 202408:26:091.68p77,000£1,293.52
Jan 15, 202413:14:141.60p31,247£499.95
Jan 15, 202412:56:131.68p140,000£2,352.00
Jan 15, 202411:05:501.69p5,000£84.50
Jan 15, 202411:03:311.60p207£3.31
Jan 15, 202410:02:201.60p67£1.07
Jan 12, 202411:41:041.69p2,500£42.25
Jan 11, 202416:22:461.60p25,000£400.00
Jan 9, 202416:14:381.60p5,116£81.86
Jan 9, 202409:41:041.69p5,116£86.46
Jan 9, 202409:03:111.61p20,234£325.77