1. Share Prices

  2. Europa Metals LTD (EUZ)

1.02p+0.00 (+0.00%)09 May 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Trades

DateTimePriceQuantityValue
May 9, 202510:43:230.95p8,050£76.72
May 8, 202516:10:411.06p2,500£26.60
May 8, 202515:47:151.06p10,000£106.40
May 8, 202515:33:420.95p20,000£190.60
May 7, 202516:13:100.95p1,809£17.24
May 6, 202516:17:370.95p2,000£19.06
May 6, 202509:53:381.06p27,303£290.50
May 1, 202510:56:461.06p10,525£111.99
May 1, 202508:00:200.95p317£3.02
Apr 30, 202512:51:130.95p1,452£13.84
Apr 29, 202516:05:210.95p65£0.62
Apr 29, 202509:47:290.95p2,897£27.61
Apr 28, 202508:00:320.95p10£0.10
Apr 25, 202515:45:511.01p22,857£230.86
Apr 25, 202510:20:171.05p60,000£630.00
Apr 24, 202510:54:481.05p18,404£193.24
Apr 24, 202509:59:511.05p65,000£682.50
Apr 24, 202508:32:101.05p42,779£449.18
Apr 23, 202513:39:471.05p2,000£21.00
Apr 23, 202512:06:391.01p16,000£160.96
Apr 23, 202508:42:011.05p19,733£207.20
Apr 23, 202508:32:131.29p19£0.25
Apr 23, 202508:17:571.23p4,071£49.99
Apr 23, 202508:04:101.23p10,000£122.80
Apr 22, 202508:50:370.96p94,000£902.40
Apr 17, 202516:27:060.96p20,625£198.00
Apr 17, 202515:49:210.85p39,098£332.33
Apr 17, 202508:29:360.97p10,000£97.00
Apr 16, 202515:27:120.85p4,000£34.00
Apr 16, 202508:25:130.85p46,666£396.66
Apr 14, 202515:04:370.88p212,186£1,867.66
Apr 14, 202513:24:050.95p34,000£323.00
Apr 14, 202510:36:440.93p11,987£111.00
Apr 14, 202510:07:411.07p125,000£1,337.50
Apr 14, 202509:06:280.90p6,641£59.77
Apr 14, 202508:31:081.09p22£0.24
Apr 10, 202513:37:020.95p10,000£95.00
Apr 9, 202514:34:270.99p251,318£2,488.05
Apr 9, 202514:04:430.95p5,000£47.50
Apr 9, 202513:41:510.90p13,000£117.00
Apr 9, 202509:09:170.94p386,000£3,628.40
Apr 8, 202516:15:351.00p30,000£300.00
Apr 8, 202516:15:281.00p1,000£10.00
Apr 8, 202516:15:101.00p50,000£500.00
Apr 8, 202516:14:381.00p49,195£491.95
Apr 8, 202516:14:221.00p49,195£491.95
Apr 8, 202515:23:501.00p8,941£89.77
Apr 8, 202515:13:241.07p36,827£394.05
Apr 7, 202508:47:051.18p35£0.41
Apr 4, 202515:10:441.00p29,976£299.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Travis Perkins PLC623.006.86
BP PLC372.304.73
Urban Logistics Reit PLC152.404.67
Airtel Africa PLC162.904.42
Playtech PLC334.004.21
Associated British Foods PLC2,112.004.14

Fallers

CompanyPrice% Chg
Auction Technology Group PLC540.00-6.25
Renishaw PLC2,560.00-5.54
Mobico Group PLC28.78-5.52
Ao World PLC97.30-3.85
Bae Systems PLC1,688.00-3.32
British American Tobacco PLC3,135.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.