1.55p+0.00 (+0.00%)19 Apr 2024, 13:59
Europa Metals LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 13:59:51 | 1.50p | 6,653 | £99.80 |
Apr 19, 2024 | 08:00:21 | 1.54p | 9,610 | £147.99 |
Apr 18, 2024 | 08:00:16 | 1.50p | 961 | £14.42 |
Apr 15, 2024 | 14:41:18 | 1.57p | 31 | £0.49 |
Apr 15, 2024 | 14:01:30 | 1.50p | 4,000 | £60.08 |
Apr 11, 2024 | 16:02:13 | 1.50p | 92,302 | £1,386.47 |
Apr 10, 2024 | 11:45:45 | 1.55p | 66,000 | £1,022.34 |
Apr 10, 2024 | 11:07:07 | 1.50p | 12,506 | £187.73 |
Apr 10, 2024 | 08:19:45 | 1.55p | 31,507 | £488.04 |
Apr 9, 2024 | 13:08:14 | 1.60p | 25,000 | £400.00 |
Apr 9, 2024 | 08:33:12 | 1.50p | 30,000 | £450.00 |
Apr 4, 2024 | 13:24:11 | 1.50p | 2,119 | £31.81 |
Apr 4, 2024 | 08:12:10 | 1.57p | 6 | £0.09 |
Apr 3, 2024 | 13:43:36 | 1.50p | 2,517 | £37.78 |
Apr 3, 2024 | 13:21:01 | 1.57p | 23 | £0.36 |
Apr 3, 2024 | 13:20:54 | 1.50p | 23 | £0.35 |
Apr 2, 2024 | 14:55:45 | 1.50p | 3,079 | £46.22 |
Apr 2, 2024 | 08:05:40 | 1.57p | 12,897 | £202.35 |
Mar 27, 2024 | 09:04:38 | 1.57p | 50,350 | £790.50 |
Mar 25, 2024 | 08:03:47 | 1.50p | 200 | £3.00 |
Mar 22, 2024 | 08:40:33 | 1.50p | 2,000 | £30.02 |
Mar 21, 2024 | 14:59:06 | 1.50p | 2,000 | £30.02 |
Mar 21, 2024 | 08:44:40 | 1.56p | 48,000 | £748.80 |
Mar 20, 2024 | 13:46:28 | 1.60p | 150,000 | £2,400.00 |
Mar 18, 2024 | 11:38:09 | 1.50p | 2,697 | £40.46 |
Mar 18, 2024 | 10:06:05 | 1.56p | 961 | £14.99 |
Mar 15, 2024 | 12:22:34 | 1.50p | 200,000 | £3,000.00 |
Mar 15, 2024 | 12:22:08 | 1.55p | 300,000 | £4,650.00 |
Mar 15, 2024 | 11:26:57 | 1.56p | 2,243 | £34.99 |
Mar 14, 2024 | 15:16:13 | 1.56p | 19,285 | £301.62 |
Mar 11, 2024 | 16:37:04 | 1.51p | 100,000 | £1,510.00 |
Mar 8, 2024 | 16:19:34 | 1.53p | 100,000 | £1,525.00 |
Mar 6, 2024 | 10:51:09 | 1.51p | 2,134 | £32.25 |
Mar 5, 2024 | 10:29:18 | 1.58p | 63,928 | £1,006.87 |
Mar 4, 2024 | 08:05:13 | 1.60p | 715 | £11.44 |
Mar 1, 2024 | 08:11:33 | 1.52p | 7,085 | £107.70 |
Feb 29, 2024 | 10:08:23 | 1.60p | 6,250 | £100.00 |
Feb 28, 2024 | 13:24:06 | 1.60p | 12,500 | £200.00 |
Feb 28, 2024 | 11:35:12 | 1.51p | 453 | £6.85 |
Feb 27, 2024 | 15:31:44 | 1.52p | 4,605 | £70.00 |
Feb 27, 2024 | 10:57:45 | 1.52p | 11,968 | £181.93 |
Feb 27, 2024 | 09:15:45 | 1.52p | 50,000 | £760.05 |
Feb 23, 2024 | 14:01:03 | 1.52p | 15,505 | £235.69 |
Feb 23, 2024 | 12:31:17 | 1.60p | 15,000 | £240.00 |
Feb 23, 2024 | 08:01:29 | 1.60p | 1,438 | £23.01 |
Feb 22, 2024 | 15:55:13 | 1.51p | 10,035 | £151.64 |
Feb 22, 2024 | 15:43:44 | 1.52p | 29,855 | £453.83 |
Feb 22, 2024 | 08:33:44 | 1.52p | 5,315 | £80.79 |
Feb 21, 2024 | 10:13:11 | 1.63p | 70,000 | £1,141.00 |
Feb 19, 2024 | 16:21:35 | 1.52p | 25,241 | £383.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |