Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Metals Ord Npv Di Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 14:52 10.875 18,375 10.50 12.00 Sell £1,998.28125 O
Oct 26 2020, 13:40 10.875 280 10.50 12.00 Sell £30.45 O
Oct 26 2020, 13:37 10.875 8,420 10.50 12.00 Sell £915.675 O
Oct 26 2020, 13:22 11.895 25,120 10.50 12.00 Buy £2,988.024 O
Oct 26 2020, 13:19 10.80 100 10.50 12.00 Sell £10.8 O
Oct 26 2020, 11:43 11.90 5,500 10.50 12.00 Buy £654.5 O
Oct 26 2020, 09:36 11.925 8,318 10.50 12.00 Buy £991.9215 O
Oct 26 2020, 08:33 11.70 17 10.50 12.00 Buy £1.989 O
Oct 26 2020, 08:02 11.75 8,510 10.50 12.00 Buy £999.925 O
Oct 26 2020, 08:01 10.875 100,000 10.50 12.00 Sell £10,875.00 O
Oct 26 2020, 08:00 11.985 1,100 10.50 12.00 Buy £131.835 O
Oct 23 2020, 16:20 10.90 11,000 10.50 12.00 Sell £1,199.00 O
Oct 23 2020, 15:25 11.95 16 10.50 12.00 Buy £1.912 O
Oct 23 2020, 14:44 12.00 21,000 10.50 12.00 Buy £2,520.00 O
Oct 23 2020, 11:51 10.875 10,804 10.50 12.00 Sell £1,174.935 O
Oct 23 2020, 11:20 10.80 948 10.50 12.00 Sell £102.384 O
Oct 23 2020, 10:54 12.00 150 10.50 12.00 Buy £18.00 O
Oct 23 2020, 10:35 12.00 13,786 10.50 12.00 Buy £1,654.32 O
Oct 23 2020, 09:58 11.985 4,308 10.50 12.00 Buy £516.3138 O
Oct 23 2020, 08:19 10.75 7,000 10.50 12.00 Sell £752.5 O
Oct 23 2020, 08:17 10.75 4,315 10.50 12.00 Sell £463.8625 O
Oct 22 2020, 16:29 10.75 50,000 10.50 12.00 Sell £5,375.00 O
Oct 22 2020, 15:37 11.06 17,245 11.00 12.00 Sell £1,907.297 O
Oct 22 2020, 12:09 11.50 50,000 10.50 11.50 Buy £5,750.00 O
Oct 22 2020, 12:04 11.48 948 10.50 11.50 Buy £108.8304 O
Oct 22 2020, 10:51 10.80 5,000 10.50 11.50 Sell £540.00 O
Oct 22 2020, 08:18 10.80 4,369 10.50 11.50 Sell £471.852 O
Oct 21 2020, 16:26 11.00 88,236 10.50 11.50 ? £9,705.96 O
Oct 21 2020, 16:26 11.44 25,000 10.50 11.50 Buy £2,860.00 O
Oct 21 2020, 15:03 10.75 1,000 10.50 11.50 Sell £107.5 O
Oct 21 2020, 14:31 11.45 21,729 10.50 11.50 Buy £2,487.9705 O
Oct 21 2020, 14:19 10.60 533 10.50 11.50 Sell £56.498 O
Oct 21 2020, 13:12 11.50 8,000 10.50 11.50 Buy £920.00 O
Oct 21 2020, 11:45 11.00 9,054 10.50 11.50 ? £995.94 O
Oct 21 2020, 11:34 11.00 9,090 10.50 11.50 ? £999.9 O
Oct 21 2020, 11:24 11.00 25,000 10.00 11.00 Buy £2,750.00 O
Oct 21 2020, 09:22 10.22 5,000 10.00 11.00 Sell £511.00 O
Oct 20 2020, 15:31 10.85 2,272 10.00 11.00 Buy £246.512 O
Oct 20 2020, 15:08 10.105 16,391 10.00 11.50 Sell £1,656.31055 O
Oct 20 2020, 09:54 11.20 1,892 10.50 11.50 Buy £211.904 O
Oct 20 2020, 09:16 10.50 25,400 10.50 11.50 Sell £2,667.00 O
Oct 20 2020, 08:51 10.55 5,000 10.50 12.00 Sell £527.5 O
Oct 19 2020, 16:21 11.55 15,476 10.50 12.00 Buy £1,787.478 O
Oct 19 2020, 13:51 11.595 30,194 10.50 12.00 Buy £3,500.9943 O
Oct 19 2020, 13:08 11.60 10,000 10.50 12.00 Buy £1,160.00 O
Oct 19 2020, 12:54 11.60 4,241 10.50 12.00 Buy £491.956 O
Oct 19 2020, 12:52 11.70 42,435 10.50 12.00 Buy £4,964.895 O
Oct 19 2020, 12:07 11.70 6,367 10.50 12.00 Buy £744.939 O
Oct 19 2020, 12:03 11.70 8,470 10.50 12.00 Buy £990.99 O
Oct 19 2020, 11:37 10.60 8,000 10.50 12.00 Sell £848.00 O
Showing 1 to 50 of 63
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.