7.65p-0.35 (-4.38%)22 Sep 2021, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Metals LTD Trades

DateTimePriceQuantityValue
Sep 22, 202115:53:207.79p51£3.97
Sep 22, 202115:53:107.35p59,228£4,353.26
Sep 22, 202111:18:407.90p30,000£2,369.97
Sep 22, 202110:28:457.90p550£43.45
Sep 22, 202109:31:577.90p13,846£1,093.83
Sep 22, 202109:26:428.00p18,500£1,480.00
Sep 22, 202108:44:137.98p37£2.95
Sep 22, 202108:43:567.50p6,500£487.50
Sep 22, 202108:43:307.50p6,500£487.50
Sep 22, 202108:42:487.50p6,500£487.50
Sep 21, 202111:38:558.25p15,630£1,289.47
Sep 21, 202110:40:487.70p15,000£1,155.02
Sep 21, 202110:40:247.70p7,500£577.51
Sep 21, 202110:27:057.70p7,500£577.51
Sep 21, 202110:26:287.70p7,500£577.51
Sep 21, 202108:06:407.50p191£14.33
Sep 21, 202108:01:258.40p450£37.80
Sep 20, 202116:26:338.25p11,734£968.04
Sep 20, 202116:07:337.50p186£13.95
Sep 20, 202115:32:018.00p5,000£400.00
Sep 20, 202109:13:288.16p50,000£4,080.05
Sep 20, 202108:21:098.58p1,000£85.80
Sep 17, 202117:05:378.65p200,000£17,300.00
Sep 17, 202116:10:488.60p100,000£8,600.00
Sep 17, 202113:21:328.50p3,210£272.85
Sep 17, 202113:04:238.60p100,000£8,599.90
Sep 17, 202109:43:428.50p173£14.71
Sep 17, 202109:29:328.60p12,703£1,092.45
Sep 17, 202108:00:018.50p480£40.80
Sep 16, 202108:54:398.50p5,000£425.00
Sep 16, 202108:54:098.50p5,000£425.00
Sep 16, 202108:03:128.60p2,000£172.00
Sep 15, 202115:52:218.50p3,000£255.00
Sep 15, 202111:07:088.62p1,000£86.20
Sep 15, 202108:00:398.63p5,000£431.50
Sep 14, 202114:52:188.65p173£14.96
Sep 14, 202114:40:388.65p121£10.47
Sep 14, 202113:52:038.50p1,000£85.00
Sep 14, 202111:47:248.69p1,420£123.47
Sep 14, 202110:38:598.50p5,800£493.00
Sep 14, 202110:38:368.50p5,800£493.00
Sep 14, 202110:29:228.79p22£1.93
Sep 14, 202110:26:298.50p952£80.92
Sep 10, 202113:28:368.50p5,500£467.50
Sep 10, 202113:28:168.50p5,500£467.50
Sep 10, 202113:27:298.50p5,000£425.00
Sep 10, 202108:01:088.77p480£42.08
Sep 9, 202115:59:058.74p11,373£993.99
Sep 9, 202115:32:278.60p28,000£2,406.60
Sep 9, 202114:43:318.60p400£34.38