1. Share Prices

  2. Europa Metals LTD (EUZ)

1.35p+0.00 (+0.00%)26 Jul 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Trades

DateTimePriceQuantityValue
Jul 26, 202415:52:521.45p17,322£251.00
Jul 26, 202415:44:561.45p1,530£22.17
Jul 26, 202408:25:511.46p12,880£188.05
Jul 25, 202415:16:121.46p1,400£20.44
Jul 25, 202411:46:101.27p36,132£460.68
Jul 25, 202410:36:131.46p41,095£599.99
Jul 25, 202410:24:241.35p103,000£1,390.50
Jul 25, 202409:18:171.18p1,025,000£12,095.00
Jul 25, 202410:05:281.47p6,802£99.99
Jul 25, 202410:02:031.37p14,598£199.99
Jul 25, 202410:00:491.37p2,919£39.99
Jul 25, 202409:26:411.38p100,000£1,380.00
Jul 25, 202409:25:411.29p100,000£1,290.00
Jul 25, 202409:13:391.26p100,000£1,260.00
Jul 24, 202416:25:261.20p100,000£1,200.00
Jul 24, 202416:22:551.20p100,000£1,200.00
Jul 24, 202416:13:191.18p100,000£1,180.00
Jul 24, 202411:20:121.20p100,000£1,200.00
Jul 23, 202412:34:271.38p3,000£41.40
Jul 22, 202408:57:571.16p60£0.70
Jul 19, 202414:06:371.27p46,496£590.50
Jul 19, 202411:25:061.50p5,163£77.44
Jul 19, 202410:28:161.15p7,537£86.68
Jul 18, 202413:55:081.28p5,712£73.11
Jul 18, 202409:38:011.14p5,635£64.24
Jul 18, 202408:10:451.29p76,670£989.04
Jul 18, 202408:00:291.29p2,000£25.80
Jul 17, 202416:29:141.29p38,298£494.04
Jul 17, 202413:59:121.50p5,115£76.72
Jul 17, 202408:44:321.14p125,000£1,421.25
Jul 16, 202415:48:401.29p1,600£20.61
Jul 15, 202413:13:381.13p24,365£275.32
Jul 15, 202411:25:031.23p120,000£1,476.00
Jul 15, 202410:31:091.19p50,000£595.00
Jul 12, 202415:44:571.03p1,000£10.30
Jul 12, 202408:01:361.20p4,500£54.00
Jul 10, 202415:07:421.03p50,000£515.00
Jul 10, 202408:10:351.25p7,045£88.06
Jul 9, 202409:40:171.09p176,621£1,921.64
Jul 9, 202408:02:181.30p5,000£65.00
Jul 8, 202414:24:281.30p1,346£17.50
Jul 8, 202413:04:141.30p769£10.00
Jul 8, 202408:30:261.30p769£10.00
Jul 8, 202408:02:131.32p1,140£15.03
Jul 5, 202411:45:221.08p90,000£970.20
Jul 4, 202410:27:531.33p377£5.01
Jul 4, 202408:40:141.33p1,578£20.99
Jul 3, 202414:57:281.34p1,782£23.95
Jul 3, 202408:05:361.34p1,073£14.42
Jul 2, 202415:20:501.15p350,000£4,025.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.