Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Europa Metals Ord Npv Di Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 8.42 9.00 8.00 9.00 245,720
Sep 23, 2020 8.44 8.44 8.425 8.25 22,674
Sep 22, 2020 8.60 8.99 8.01 8.25 194,358
Sep 21, 2020 9.125 9.42 8.50 9.00 155,320
Sep 18, 2020 9.50 9.725 9.125 9.25 89,139
More Europa Metals Ord Npv Di Historic Prices >
Intraday
Historic - 1 year
Advanced Europa Metals Ord Npv Di Charts >

Europa Metals Ord Npv Di Information

Name Europa Metals Ord Npv Di Epic EUZ
ISIN AU0000090060 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Iron & Steel
EMS 5,000 Prev Close 8.25
Shares in Issue (m) 49.13 Market Cap (£m) 4.05
PE Ratio -137.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) 93.41
PEG -1.47 DPS Growth (%) n/a
ROCE -75.81 Net Gearing -38.39
Quick Ratio 5.87 Current Ratio 5.87

Europa Metals Ord Npv Di Director Deals

Declared Type Director Pos. Volume / Price Value
05/04/19 PLAC Colin Bird CH 133,333,333 @ 0.02p £20,000.00
05/04/19 PLAC Myles Campion ED 66,666,666 @ 0.02p £10,000.00
22/05/18 TIN Myles Campion ED 18,514,492 @ 0p £0.00
22/05/18 TIN Evan Kirby NED 12,918,258 @ 0p £0.00
22/05/18 TIN Laurence Read ED 23,913,043 @ 0p £0.00
More Europa Metals Ord Npv Di Director Deals >

Europa Metals Ord Npv Di News