12.25p-0.50 (-3.92%)13 May 2021, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.00pHigh Price12.97p
Ask Price12.50pLow Price12.00p
Open Price12.75pSpread4.00%
Prev Close12.75pVolume162,550

Europa Metals LTD Historic Prices

DateOpenHighLowCloseVolume
May 12, 202112.5014.0012.6312.75455,070
May 11, 202112.5012.9712.2512.50158,536
May 10, 202112.5012.8512.7012.5063,507
May 7, 202112.5013.0012.0012.50486,785
May 6, 202112.6313.2512.2512.50223,631
More Europa Metals LTD Historic Prices >

Europa Metals LTD Information

NameEuropa Metals LTDEpicEUZ
ISINAU0000090060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Prev Close12.75p
Shares in Issue49.13 mMarket Cap£6.02 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.04 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.484629Quick Ratio9.979099
Current Ratio9.979099

Europa Metals LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/19PLACColin BirdRES133,333,333 @ £0.00£20,000.00
05/04/19PLACMyles CampionED66,666,666 @ £0.00£10,000.00
22/05/18TINEvan KirbyNED12,918,258 @ £0.00£0.00
22/05/18TINLaurence ReadED23,913,043 @ £0.00£0.00
22/05/18TINMyles CampionED18,514,492 @ £0.00£0.00
More Europa Metals LTD Director Deals >

Europa Metals LTD News