1.60p+0.00 (+0.00%)01 Mar 2024, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Metals LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20241.60p1.52p1.52p1.60p7,085
Feb 29, 20241.60p1.60p1.60p1.60p6,250
Feb 28, 20241.60p1.60p1.51p1.60p12,953
Feb 27, 20241.60p1.52p1.52p1.60p66,573
Feb 23, 20241.60p1.60p1.52p1.60p31,943
Feb 22, 20241.60p1.52p1.51p1.60p45,205
Feb 21, 20241.60p1.63p1.63p1.60p70,000
Feb 19, 20241.60p1.64p1.52p1.60p27,368
Feb 14, 20241.60p1.66p1.52p1.60p4,627
Feb 13, 20241.60p1.52p1.50p1.60p889
Feb 12, 20241.60p1.52p1.52p1.60p52,074
Feb 8, 20241.60p1.68p1.52p1.60p204,532
Feb 5, 20241.65p1.64p1.64p1.65p42,705
Feb 2, 20241.65p1.64p1.64p1.65p3,750
Feb 1, 20241.65p1.65p1.64p1.65p67,666
Jan 31, 20241.65p1.60p1.60p1.65p30,000
Jan 30, 20241.65p1.68p1.62p1.65p77,997
Jan 25, 20241.65p1.65p1.60p1.65p30,122
Jan 24, 20241.65p1.65p1.60p1.65p14,807
Jan 22, 20241.65p1.62p1.62p1.65p50,000
Jan 19, 20241.65p1.62p1.50p1.65p199,393
Jan 18, 20241.65p1.70p1.68p1.65p65,000
Jan 17, 20241.65p1.68p1.60p1.65p80,245
Jan 15, 20241.80p1.69p1.60p1.65p176,521
Jan 12, 20241.70p1.69p1.69p1.70p2,500
Jan 11, 20241.70p1.60p1.60p1.70p25,000
Jan 9, 20241.70p1.60p1.60p1.70p30,466
Jan 8, 20241.70p1.61p1.60p1.70p10,396
Jan 5, 20241.75p1.74p1.74p1.70p8,852
Jan 4, 20241.75p1.74p1.70p1.75p24,421
Jan 3, 20241.75p1.75p1.70p1.75p1,941
Jan 2, 20241.75p1.75p1.70p1.75p152
Dec 29, 20231.75p1.74p1.70p1.75p22,360
Dec 28, 20231.75p1.75p1.73p1.75p285
Dec 27, 20231.75p1.75p1.73p1.75p21,948
Dec 21, 20231.75p1.78p1.75p1.75p151,429
Dec 20, 20231.75p1.75p1.73p1.75p15,005
Dec 19, 20231.75p1.75p1.75p1.75p3,000
Dec 18, 20231.75p1.76p1.73p1.75p154,390
Dec 13, 20231.75p1.75p1.75p1.75p6,037
Dec 12, 20231.75p1.75p1.70p1.75p21,137
Dec 11, 20231.75p1.75p1.75p1.75p7,055
Dec 7, 20231.75p1.70p1.70p1.75p13,516
Dec 6, 20231.75p1.75p1.70p1.75p32,237
Dec 4, 20231.90p1.90p1.70p1.75p234,510
Dec 1, 20231.90p1.95p1.80p1.90p162,000
Nov 30, 20231.95p1.90p1.80p1.90p47,000
Nov 29, 20231.95p1.90p1.90p1.95p1,864
Nov 28, 20231.95p1.95p1.90p1.95p10,180
Nov 27, 20231.95p1.90p1.90p1.95p18,351
Showing 1 to 50 of 200