1. Share Prices

  2. Europa Metals LTD (EUZ)

1.20p+0.00 (+0.00%)20 Mar 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 20, 20251.20p1.00p1.00p1.20p30,817
Mar 18, 20251.20p1.24p1.18p1.20p91,779
Mar 17, 20251.20p1.18p1.18p1.20p10,000
Mar 14, 20251.20p1.19p1.02p1.20p37,436
Mar 13, 20251.30p1.20p1.10p1.10p214,534
Mar 12, 20251.30p1.20p1.20p1.30p488
Mar 11, 20251.30p1.38p1.38p1.30p52
Mar 10, 20251.30p1.38p1.37p1.30p864
Mar 7, 20251.30p1.20p1.20p1.30p85,763
Mar 6, 20251.30p1.30p1.30p1.30p333
Mar 5, 20251.30p1.38p1.20p1.30p277
Mar 4, 20251.30p1.38p1.20p1.30p66,337
Mar 3, 20251.30p1.20p1.20p1.30p42,817
Feb 28, 20251.30p1.30p1.20p1.30p5,821
Feb 27, 20251.35p1.38p1.23p1.30p252,260
Feb 26, 20251.55p1.47p1.23p1.35p228,104
Feb 25, 20251.55p1.70p1.32p1.55p43,319
Feb 24, 20251.55p1.75p1.41p1.55p186,930
Feb 21, 20251.20p2.00p1.23p1.55p736,050
Feb 20, 20251.20p1.30p1.01p1.20p5,528
Feb 19, 20251.20p1.05p1.01p1.20p125,673
Feb 18, 20251.60p1.44p1.00p1.20p1,067,939
Feb 17, 20251.90p1.24p1.24p1.60p35,457
Sep 16, 20242.00p2.02p1.84p2.00p20,604
Sep 13, 20242.00p2.02p2.02p2.00p150,098
Sep 12, 20242.00p2.02p1.87p2.00p109,987
Sep 11, 20242.00p2.09p1.86p2.00p210,927
Sep 9, 20242.05p2.10p1.81p2.00p535,152
Sep 6, 20242.10p2.29p1.90p2.05p500,249
Sep 5, 20242.10p2.19p2.19p2.10p158
Sep 4, 20242.25p2.13p2.00p2.10p745,791
Sep 3, 20242.25p2.40p2.20p2.25p237,922
Sep 2, 20242.20p2.38p2.15p2.25p284,099
Aug 30, 20242.00p2.30p2.06p2.20p474,345
Aug 29, 20242.10p2.12p1.77p2.00p430,711
Aug 28, 20241.60p2.24p1.63p2.10p1,039,889
Aug 27, 20241.50p1.64p1.41p1.60p632,000
Aug 23, 20241.50p1.40p1.40p1.50p600
Aug 22, 20241.45p1.57p1.57p1.50p127,021
Aug 21, 20241.45p1.30p1.30p1.45p10,136
Aug 19, 20241.45p1.33p1.30p1.45p221,604
Aug 16, 20241.45p1.49p1.36p1.45p145,000
Aug 15, 20241.45p1.49p1.49p1.45p17,647
Aug 14, 20241.45p1.50p1.35p1.45p462,067
Aug 13, 20241.30p1.50p1.41p1.45p654,937
Aug 12, 20241.30p1.44p1.35p1.30p551,136
Aug 5, 20241.25p1.38p1.31p1.25p525,883
Aug 1, 20241.35p1.46p1.29p1.35p146,175
Jul 31, 20241.35p1.47p1.47p1.35p81,091
Jul 30, 20241.35p1.29p1.29p1.35p1,108
123
Showing 1 to 50 of 122

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC255.0010.87
Crest Nicholson Holdings PLC162.806.96
Diversified Energy Company PLC1,058.006.22
Shaftesbury Capital PLC124.805.85
Great Portland Estates PLC306.004.44
Trainline PLC284.803.56

Fallers

CompanyPrice% Chg
Ferrexpo PLC71.10-7.66
Pearson PLC1,197.50-5.71
Investec PLC488.40-5.44
M&G PLC217.00-3.81
Compass Group PLC2,408.00-3.68
Beazley PLC865.50-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.