1. Share Prices

  2. Europa Metals LTD (EUZ)

2.00p+0.00 (+0.00%)16 Sep 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20242.00p2.02p1.84p2.00p20,604
Sep 13, 20242.00p2.02p2.02p2.00p150,098
Sep 12, 20242.00p2.02p1.87p2.00p109,987
Sep 11, 20242.00p2.09p1.86p2.00p210,927
Sep 9, 20242.05p2.10p1.81p2.00p535,152
Sep 6, 20242.10p2.29p1.90p2.05p500,249
Sep 5, 20242.10p2.19p2.19p2.10p158
Sep 4, 20242.25p2.13p2.00p2.10p745,791
Sep 3, 20242.25p2.40p2.20p2.25p237,922
Sep 2, 20242.20p2.38p2.15p2.25p284,099
Aug 30, 20242.00p2.30p2.06p2.20p474,345
Aug 29, 20242.10p2.12p1.77p2.00p430,711
Aug 28, 20241.60p2.24p1.63p2.10p1,039,889
Aug 27, 20241.50p1.64p1.41p1.60p632,000
Aug 23, 20241.50p1.40p1.40p1.50p600
Aug 22, 20241.45p1.57p1.57p1.50p127,021
Aug 21, 20241.45p1.30p1.30p1.45p10,136
Aug 19, 20241.45p1.33p1.30p1.45p221,604
Aug 16, 20241.45p1.49p1.36p1.45p145,000
Aug 15, 20241.45p1.49p1.49p1.45p17,647
Aug 14, 20241.45p1.50p1.35p1.45p462,067
Aug 13, 20241.30p1.50p1.41p1.45p654,937
Aug 12, 20241.30p1.44p1.35p1.30p551,136
Aug 5, 20241.25p1.38p1.31p1.25p525,883
Aug 1, 20241.35p1.46p1.29p1.35p146,175
Jul 31, 20241.35p1.47p1.47p1.35p81,091
Jul 30, 20241.35p1.29p1.29p1.35p1,108
Jul 29, 20241.35p1.48p1.29p1.35p5,435
Jul 26, 20241.35p1.46p1.45p1.35p31,732
Jul 25, 20241.15p1.47p1.18p1.35p1,530,946
Jul 24, 20241.30p1.20p1.18p1.15p400,000
Jul 23, 20241.25p1.38p1.38p1.30p3,000
Jul 22, 20241.30p1.16p1.16p1.30p60
Jul 19, 20241.30p1.50p1.15p1.30p59,196
Jul 18, 20241.30p1.29p1.14p1.30p90,017
Jul 17, 20241.25p1.50p1.14p1.30p168,413
Jul 16, 20241.25p1.29p1.29p1.25p1,600
Jul 15, 20241.15p1.23p1.13p1.25p194,365
Jul 12, 20241.15p1.20p1.03p1.15p5,500
Jul 10, 20241.15p1.25p1.03p1.15p57,045
Jul 9, 20241.20p1.30p1.09p1.15p181,621
Jul 8, 20241.20p1.32p1.30p1.20p4,024
Jul 5, 20241.20p1.08p1.08p1.20p90,000
Jul 4, 20241.20p1.33p1.33p1.20p1,955
Jul 3, 20241.20p1.34p1.34p1.20p2,855
Jul 2, 20241.20p1.38p1.15p1.20p535,570
Jul 1, 20241.30p1.32p1.25p1.20p27,927
Jun 28, 20241.30p1.32p1.27p1.30p16,045
Jun 27, 20241.25p1.50p1.25p1.30p2,181,000
Jun 26, 20241.25p1.29p1.28p1.25p387,005
1234
Showing 1 to 50 of 198

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC622.4812.36
Plus500 LTD2,543.401.98
Ip Group PLC48.551.68
Bytes Technology Group PLC520.001.66
Spirent Communications PLC174.601.51
National Grid PLC1,037.501.42

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.63-16.34
Bridgepoint Group PLC340.60-11.12
Close Brothers Group PLC454.39-8.76
Burberry Group PLC597.00-4.69
Johnson Matthey PLC1,536.00-4.42
Ocado Group PLC344.58-4.10