1. Share Prices

  2. Europa Metals LTD (EUZ)

1.35p+0.00 (+0.00%)26 Jul 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20241.35p1.46p1.45p1.35p31,732
Jul 25, 20241.15p1.47p1.18p1.35p1,530,946
Jul 24, 20241.30p1.20p1.18p1.15p400,000
Jul 23, 20241.25p1.38p1.38p1.30p3,000
Jul 22, 20241.30p1.16p1.16p1.30p60
Jul 19, 20241.30p1.50p1.15p1.30p59,196
Jul 18, 20241.30p1.29p1.14p1.30p90,017
Jul 17, 20241.25p1.50p1.14p1.30p168,413
Jul 16, 20241.25p1.29p1.29p1.25p1,600
Jul 15, 20241.15p1.23p1.13p1.25p194,365
Jul 12, 20241.15p1.20p1.03p1.15p5,500
Jul 10, 20241.15p1.25p1.03p1.15p57,045
Jul 9, 20241.20p1.30p1.09p1.15p181,621
Jul 8, 20241.20p1.32p1.30p1.20p4,024
Jul 5, 20241.20p1.08p1.08p1.20p90,000
Jul 4, 20241.20p1.33p1.33p1.20p1,955
Jul 3, 20241.20p1.34p1.34p1.20p2,855
Jul 2, 20241.20p1.38p1.15p1.20p535,570
Jul 1, 20241.30p1.32p1.25p1.20p27,927
Jun 28, 20241.30p1.32p1.27p1.30p16,045
Jun 27, 20241.25p1.50p1.25p1.30p2,181,000
Jun 26, 20241.25p1.29p1.28p1.25p387,005
Jun 21, 20241.25p1.16p1.16p1.25p8
Jun 20, 20241.30p1.36p1.20p1.25p1,250,069
Jun 19, 20241.30p1.37p1.22p1.30p213,100
Jun 18, 20241.30p1.39p1.39p1.30p57,000
Jun 17, 20241.40p1.44p1.20p1.30p262,552
Jun 14, 20241.15p1.60p1.20p1.40p5,025,249
Jun 13, 20241.05p1.20p1.07p1.15p475,728
Jun 12, 20241.05p1.08p1.08p1.05p27,780
Jun 11, 20241.05p1.08p1.08p1.05p101,301
Jun 10, 20241.05p1.10p1.08p1.05p104,592
Jun 7, 20241.05p1.02p1.02p1.05p383
Jun 6, 20241.05p1.08p1.08p1.05p32,642
Jun 5, 20241.15p1.13p1.05p1.05p543,969
Jun 4, 20241.15p1.18p1.18p1.15p50,000
Jun 3, 20241.15p1.13p1.13p1.15p2,000
May 31, 20241.15p1.18p1.11p1.15p60,628
May 28, 20241.15p1.18p1.18p1.15p100,000
May 24, 20241.15p1.13p1.10p1.15p75,870
May 22, 20241.15p1.13p1.10p1.15p12,710
May 21, 20241.15p1.15p1.10p1.15p35,816
May 20, 20241.15p1.13p1.10p1.15p134,660
May 17, 20241.15p1.15p1.15p1.15p75,000
May 16, 20241.15p1.10p1.10p1.15p125,000
May 15, 20241.15p1.20p1.10p1.15p570,373
May 14, 20241.15p1.11p1.11p1.15p2,714
May 13, 20241.15p1.14p1.14p1.15p1,870
May 10, 20241.15p1.11p1.11p1.15p104
May 9, 20241.15p1.20p1.11p1.15p122,243
1234
Showing 1 to 50 of 198

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.