| Bid Price | 610.00p | High Price | 629.00p |
|---|
| Ask Price | 635.00p | Low Price | 618.00p |
|---|
| Open Price | 612.50p | Spread | 3.94% |
|---|
| Prev Close | 605.00p | Volume | 9,300 |
|---|
Eagle Eye Solutions Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2022 | 605.00 | 610.00 | 602.50 | 605.00 | 21,742 |
| Jan 14, 2022 | 605.00 | 609.00 | 600.00 | 605.00 | 9,796 |
| Jan 13, 2022 | 622.50 | 619.00 | 595.00 | 605.00 | 18,145 |
| Jan 12, 2022 | 622.50 | 622.25 | 622.25 | 622.50 | 803 |
| Jan 11, 2022 | 617.50 | 625.00 | 612.11 | 622.50 | 6,402 |
Eagle Eye Solutions Group PLC Information
| Name | Eagle Eye Solutions Group PLC | Epic | EYE |
|---|
| ISIN | GB00BKF1YD83 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Prev Close | 605.00p |
|---|
| Shares in Issue | 26.10 m | Market Cap | £164.15 m |
|---|
| PE Ratio | 1428.571429 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.014088 | Quick Ratio | 0.761055 |
|---|
| Current Ratio | 0.857836 |
|---|
Eagle Eye Solutions Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/21 | BUY | Timothy Mason | CH | 1,000 @ £5.14 | £5,135.00 |
| 25/03/21 | EXR | Stephen Rothwell | ED | 144,241 @ £0.51 | £73,924.00 |
| 25/03/21 | SEXR | Stephen Rothwell | ED | 300,000 @ £4.50 | £1,350,000.00 |
| 25/03/21 | EXR | Lucinda Sharman-Munday | FD | 55,000 @ £1.55 | £85,250.00 |
| 25/03/21 | SEXR | Lucinda Sharman-Munday | FD | 55,000 @ £4.50 | £247,500.00 |
Eagle Eye Solutions Group PLC News
