| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 266.00 | 268.70 | 262.30 | 266.00 | 7,111 |
| Aug 21, 2017 | 266.00 | 268.80 | 262.00 | 266.00 | 3,743 |
| Aug 18, 2017 | 265.00 | 268.89 | 260.11 | 266.00 | 10,123 |
| Aug 17, 2017 | 260.00 | 270.00 | 263.89 | 265.00 | 16,796 |
| Aug 16, 2017 | 258.00 | 263.89 | 254.00 | 260.00 | 28,042 |
| Company Name | Eagle Eye Solutions Group | Epic | EYE |
|---|---|---|---|
| ISIN | GB00BKF1YD83 | Index | n/a |
| EMS | 500 | Prev Close | 268.00 |
| Shares in Issue (m) | 25.42 | Market Cap (£m) | 67.61 |
| PE Ratio | -16.26 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.36 | EPS Growth (%) | -1.18 |
| PEG | 13.78 | DPS Growth (%) | n/a |
| ROCE | -67.32 | Net Gearing | 15.23 |
| Quick Ratio | 1.42 | Current Ratio | 1.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Shore Capital | Buy | 268.00 | - | - | Reiterates |
| 10 May | Shore Capital | Buy | 268.00 | - | - | Reiterates |
| 16 Mar | Shore Capital | Buy | 268.00 | - | - | Reiterates |
| 06 Feb | Shore Capital | Buy | 268.00 | - | - | Reiterates |
| 01 Feb | Shore Capital | Buy | 268.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2017 | Bill Currie | Buy | 58,500 @ 270.00p | £157,950.00 |
| 31 Jul 2017 | Sir Terry Leahy | Buy | 58,500 @ 270.00p | £157,950.00 |
| 21 Jul 2017 | Tim Mason | Buy | 63,042 @ 242.42p | £152,826.42 |
| 17 Mar 2017 | Sir Terry Leahy | Buy | 275,000 @ 144.50p | £397,375.00 |
| 17 Mar 2017 | Sir Terry Leahy | Buy | 25,000 @ 144.50p | £36,125.00 |
