| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2018 | 112.30 | 112.51 | 112.30 | 116.00 | 7,749 |
| Oct 12, 2018 | 117.00 | 119.50 | 112.30 | 116.00 | 7,195 |
| Oct 11, 2018 | 113.00 | 115.00 | 110.00 | 116.50 | 17,916 |
| Oct 10, 2018 | 112.00 | 120.00 | 112.00 | 116.50 | 43,283 |
| Oct 9, 2018 | 121.00 | 122.00 | 120.00 | 121.50 | 7,500 |
| Name | Eagle Eye Solutions Group | Epic | EYE |
|---|---|---|---|
| ISIN | GB00BKF1YD83 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 500 | Prev Close | 116.00 |
| Shares in Issue (m) | 25.44 | Market Cap (£m) | 29.52 |
| PE Ratio | -7.82 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.83 | EPS Growth (%) | 5.72 |
| PEG | -1.37 | DPS Growth (%) | n/a |
| ROCE | -73.16 | Net Gearing | 32.15 |
| Quick Ratio | 1.12 | Current Ratio | 1.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Shore Capital | Buy | 116.00 | - | - | Reiterates |
| 29 Aug | Shore Capital | Buy | 116.00 | - | - | Reiterates |
| 25 Jul | Shore Capital | Buy | 116.00 | - | - | Reiterates |
| 28 Jun | Shore Capital | Buy | 116.00 | - | - | Reiterates |
| 10 May | Shore Capital | Buy | 116.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Oct 2017 | Bill Currie | Buy | 250,000 @ 208.50p | £521,250.00 |
| 27 Oct 2017 | Lucy Sharma-Munday | Buy | 4,750 @ 208.00p | £9,880.00 |
| 31 Jul 2017 | Bill Currie | Buy | 58,500 @ 270.00p | £157,950.00 |
| 31 Jul 2017 | Sir Terry Leahy | Buy | 58,500 @ 270.00p | £157,950.00 |
| 21 Jul 2017 | Tim Mason | Buy | 63,042 @ 242.42p | £152,826.42 |
