Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eagle Eye Solutions Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 226.00 226.00 220.00 222.00 4,740
Aug 11, 2020 216.50 228.00 216.50 223.00 16,842
Aug 10, 2020 215.90 224.00 215.90 224.00 7,932
Aug 7, 2020 211.00 216.00 211.00 216.00 4,850
Aug 6, 2020 216.00 216.00 216.00 214.00 7,938
More Eagle Eye Solutions Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eagle Eye Solutions Group Charts >

Eagle Eye Solutions Group Information

Name Eagle Eye Solutions Group Epic EYE
ISIN GB00BKF1YD83 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Internet
EMS 1,500 Prev Close 222.00
Shares in Issue (m) 25.74 Market Cap (£m) 57.39
PE Ratio -24.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.27 EPS Growth (%) 37.49
PEG -0.64 DPS Growth (%) n/a
ROCE -51.47 Net Gearing 56.05
Quick Ratio 0.72 Current Ratio 0.72

Eagle Eye Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Nov Shore Capital Buy 222.00 - - Reiterates
22 Nov Shore Capital Buy 222.00 - - Reiterates
16 Nov Shore Capital Buy 222.00 - - Reiterates
18 Sep Shore Capital Buy 222.00 - - Reiterates
29 Aug Shore Capital Buy 222.00 - - Reiterates
More Eagle Eye Solutions Group Broker Views >

Eagle Eye Solutions Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/06/20 BUY Robert Senior NED 9,818 @ 173.00p £16,985.00
25/09/19 EXR Stephen Rothwell ED 200,000 @ 51.25p £102,500.00
25/09/19 SEXR Stephen Rothwell ED 200,000 @ 173.50p £347,000.00
04/04/19 BUY Lucinda Sharman-Munday FD 4,227 @ 143.00p £6,045.00
28/03/19 BUY Robert Senior NED 13,975 @ 143.00p £19,984.00
More Eagle Eye Solutions Group Director Deals >

Eagle Eye Solutions Group News