Eagle Eye Solutions Group (EYE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eagle Eye Solutions Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 266.00 268.70 262.30 266.00 7,111
Aug 21, 2017 266.00 268.80 262.00 266.00 3,743
Aug 18, 2017 265.00 268.89 260.11 266.00 10,123
Aug 17, 2017 260.00 270.00 263.89 265.00 16,796
Aug 16, 2017 258.00 263.89 254.00 260.00 28,042
More Eagle Eye Solutions Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eagle Eye Solutions Group Charts >

Eagle Eye Solutions Group Share Information

Company Name Eagle Eye Solutions Group Epic EYE
ISIN GB00BKF1YD83 Index n/a
EMS 500 Prev Close 268.00
Shares in Issue (m) 25.42 Market Cap (£m) 67.61
PE Ratio -16.26 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.36 EPS Growth (%) -1.18
PEG 13.78 DPS Growth (%) n/a
ROCE -67.32 Net Gearing 15.23
Quick Ratio 1.42 Current Ratio 1.42

Eagle Eye Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Shore Capital Buy 268.00 - - Reiterates
10 May Shore Capital Buy 268.00 - - Reiterates
16 Mar Shore Capital Buy 268.00 - - Reiterates
06 Feb Shore Capital Buy 268.00 - - Reiterates
01 Feb Shore Capital Buy 268.00 - - Reiterates
More Eagle Eye Solutions Group Broker Views >

Eagle Eye Solutions Group Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Bill Currie Buy 58,500 @ 270.00p £157,950.00
31 Jul 2017 Sir Terry Leahy Buy 58,500 @ 270.00p £157,950.00
21 Jul 2017 Tim Mason Buy 63,042 @ 242.42p £152,826.42
17 Mar 2017 Sir Terry Leahy Buy 275,000 @ 144.50p £397,375.00
17 Mar 2017 Sir Terry Leahy Buy 25,000 @ 144.50p £36,125.00
More Eagle Eye Solutions Group Director Deals >

Eagle Eye Solutions Group News