| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 128.50 | 128.50 | 128.50 | 125.50 | 383 |
| Jan 14, 2019 | 124.50 | 128.00 | 124.50 | 126.00 | 13,989 |
| Jan 11, 2019 | 129.00 | 129.00 | 125.75 | 126.00 | 4,145 |
| Jan 10, 2019 | 121.22 | 129.00 | 121.22 | 126.00 | 52,258 |
| Jan 9, 2019 | 112.00 | 122.00 | 111.25 | 119.50 | 114,368 |
| Name | Eagle Eye Solutions Group | Epic | EYE |
|---|---|---|---|
| ISIN | GB00BKF1YD83 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 500 | Prev Close | 125.50 |
| Shares in Issue (m) | 25.44 | Market Cap (£m) | 32.06 |
| PE Ratio | -8.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.83 | EPS Growth (%) | 5.72 |
| PEG | -1.49 | DPS Growth (%) | n/a |
| ROCE | -73.16 | Net Gearing | 32.15 |
| Quick Ratio | 1.12 | Current Ratio | 1.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Nov | Shore Capital | Buy | 125.50 | - | - | Reiterates |
| 22 Nov | Shore Capital | Buy | 125.50 | - | - | Reiterates |
| 16 Nov | Shore Capital | Buy | 125.50 | - | - | Reiterates |
| 18 Sep | Shore Capital | Buy | 125.50 | - | - | Reiterates |
| 29 Aug | Shore Capital | Buy | 125.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2019 | Sir Terry Leahy | Buy | 150,000 @ 101.00p | £151,500.00 |
| 08 Jan 2019 | Bill Currie | Buy | 150,000 @ 101.00p | £151,500.00 |
| 27 Oct 2017 | Bill Currie | Buy | 250,000 @ 208.50p | £521,250.00 |
| 27 Oct 2017 | Lucy Sharma-Munday | Buy | 4,750 @ 208.00p | £9,880.00 |
| 31 Jul 2017 | Bill Currie | Buy | 58,500 @ 270.00p | £157,950.00 |
