Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eagle Eye Solutions Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 128.50 128.50 128.50 125.50 383
Jan 14, 2019 124.50 128.00 124.50 126.00 13,989
Jan 11, 2019 129.00 129.00 125.75 126.00 4,145
Jan 10, 2019 121.22 129.00 121.22 126.00 52,258
Jan 9, 2019 112.00 122.00 111.25 119.50 114,368
More Eagle Eye Solutions Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eagle Eye Solutions Group Charts >

Eagle Eye Solutions Group Information

Name Eagle Eye Solutions Group Epic EYE
ISIN GB00BKF1YD83 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 125.50
Shares in Issue (m) 25.44 Market Cap (£m) 32.06
PE Ratio -8.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.83 EPS Growth (%) 5.72
PEG -1.49 DPS Growth (%) n/a
ROCE -73.16 Net Gearing 32.15
Quick Ratio 1.12 Current Ratio 1.12

Eagle Eye Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Nov Shore Capital Buy 125.50 - - Reiterates
22 Nov Shore Capital Buy 125.50 - - Reiterates
16 Nov Shore Capital Buy 125.50 - - Reiterates
18 Sep Shore Capital Buy 125.50 - - Reiterates
29 Aug Shore Capital Buy 125.50 - - Reiterates
More Eagle Eye Solutions Group Broker Views >

Eagle Eye Solutions Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2019 Sir Terry Leahy Buy 150,000 @ 101.00p £151,500.00
08 Jan 2019 Bill Currie Buy 150,000 @ 101.00p £151,500.00
27 Oct 2017 Bill Currie Buy 250,000 @ 208.50p £521,250.00
27 Oct 2017 Lucy Sharma-Munday Buy 4,750 @ 208.00p £9,880.00
31 Jul 2017 Bill Currie Buy 58,500 @ 270.00p £157,950.00
More Eagle Eye Solutions Group Director Deals >

Eagle Eye Solutions Group News