| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 226.00 | 226.00 | 220.00 | 222.00 | 4,740 |
| Aug 11, 2020 | 216.50 | 228.00 | 216.50 | 223.00 | 16,842 |
| Aug 10, 2020 | 215.90 | 224.00 | 215.90 | 224.00 | 7,932 |
| Aug 7, 2020 | 211.00 | 216.00 | 211.00 | 216.00 | 4,850 |
| Aug 6, 2020 | 216.00 | 216.00 | 216.00 | 214.00 | 7,938 |
| Name | Eagle Eye Solutions Group | Epic | EYE |
|---|---|---|---|
| ISIN | GB00BKF1YD83 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Internet |
| EMS | 1,500 | Prev Close | 222.00 |
| Shares in Issue (m) | 25.74 | Market Cap (£m) | 57.39 |
| PE Ratio | -24.06 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.27 | EPS Growth (%) | 37.49 |
| PEG | -0.64 | DPS Growth (%) | n/a |
| ROCE | -51.47 | Net Gearing | 56.05 |
| Quick Ratio | 0.72 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Nov | Shore Capital | Buy | 222.00 | - | - | Reiterates |
| 22 Nov | Shore Capital | Buy | 222.00 | - | - | Reiterates |
| 16 Nov | Shore Capital | Buy | 222.00 | - | - | Reiterates |
| 18 Sep | Shore Capital | Buy | 222.00 | - | - | Reiterates |
| 29 Aug | Shore Capital | Buy | 222.00 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/20 | BUY | Robert Senior | NED | 9,818 @ 173.00p | £16,985.00 |
| 25/09/19 | EXR | Stephen Rothwell | ED | 200,000 @ 51.25p | £102,500.00 |
| 25/09/19 | SEXR | Stephen Rothwell | ED | 200,000 @ 173.50p | £347,000.00 |
| 04/04/19 | BUY | Lucinda Sharman-Munday | FD | 4,227 @ 143.00p | £6,045.00 |
| 28/03/19 | BUY | Robert Senior | NED | 13,975 @ 143.00p | £19,984.00 |
You can opt out at any time.
