| Bid Price | 282.00p | High Price | 298.00p |
|---|
| Ask Price | 300.00p | Low Price | 286.28p |
|---|
| Open Price | 293.00p | Spread | 6.00% |
|---|
| Prev Close | 293.00p | Volume | 8,649 |
|---|
Eagle Eye Solutions Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 293.00 | 298.00 | 286.28 | 291.00 | 8,649 |
| Dec 4, 2025 | 293.00 | 300.00 | 286.00 | 293.00 | 40,050 |
| Dec 3, 2025 | 284.00 | 300.00 | 281.00 | 293.00 | 303,323 |
| Dec 2, 2025 | 284.00 | 287.50 | 280.00 | 284.00 | 219,120 |
| Dec 1, 2025 | 284.00 | 290.00 | 279.50 | 284.00 | 3,937 |
Eagle Eye Solutions Group PLC Information
| Name | Eagle Eye Solutions Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKF1YD83 | Epic | EYE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 30.00 m | Prev Close | 293.00p |
|---|
| PE Ratio | 59.509202 | Market Cap | £87.30 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.001669 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.501805 | Quick Ratio | 1.350067 |
|---|
Eagle Eye Solutions Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/25 | SELL | Lucinda Sharman-Munday | FD | 12,500 @ £2.82 | £35,288.00 |
| 21/11/25 | EXR | Lucinda Sharman-Munday | FD | 25,568 @ £0.01 | £256.00 |
| 15/07/25 | BUY | Timothy Mason | CH | 16,100 @ £2.30 | £37,030.00 |
| 13/01/25 | BUY | Stephen Rothwell | RES | 16,399 @ £3.66 | £60,020.00 |
| 13/01/25 | BUY | Lucinda Sharman-Munday | FD | 13,819 @ £3.60 | £49,748.00 |
| 03/11/23 | SEXR | Stephen Rothwell | RES | 100,000 @ £4.62 | £462,000.00 |
| 03/11/23 | EXR | Stephen Rothwell | RES | 100,000 @ £0.01 | £1,000.00 |
| 10/02/23 | EXR | Lucinda Sharman-Munday | FD | 70,000 @ £1.55 | £108,500.00 |
| 10/02/23 | SEXR | Lucinda Sharman-Munday | FD | 23,410 @ £5.40 | £126,414.00 |
| 26/01/23 | EXR | Stephen Rothwell | RES | 200,000 @ £0.01 | £2,000.00 |
Eagle Eye Solutions Group PLC News
