Eagle Eye Solutions Group (EYE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eagle Eye Solutions Group Historic Prices

Date Open High Low Close Volume
May 19, 2017 217.50 228.59 216.75 227.50 29,402
May 18, 2017 212.50 222.50 210.10 217.50 81,627
May 17, 2017 222.00 222.44 209.10 212.50 50,801
May 16, 2017 222.00 222.50 220.00 222.00 18,929
May 15, 2017 222.00 224.00 220.00 222.00 71,616
More Eagle Eye Solutions Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eagle Eye Solutions Group Charts >

Eagle Eye Solutions Group Share Information

Company Name Eagle Eye Solutions Group Epic EYE
ISIN GB00BKF1YD83 Index n/a
EMS 500 Prev Close 246.00
Shares in Issue (m) 22.17 Market Cap (£m) 50.43
PE Ratio -13.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.36 EPS Growth (%) -1.18
PEG 11.79 DPS Growth (%) n/a
ROCE -67.32 Net Gearing 15.23
Quick Ratio 1.42 Current Ratio 1.42

Eagle Eye Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Shore Capital Buy 246.00 - - Reiterates
16 Mar Shore Capital Buy 246.00 - - Reiterates
06 Feb Shore Capital Buy 246.00 - - Reiterates
01 Feb Shore Capital Buy 246.00 - - Reiterates
31 Jan Shore Capital Buy 246.00 - - Reiterates
More Eagle Eye Solutions Group Broker Views >

Eagle Eye Solutions Group Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2017 Sir Terry Leahy Buy 275,000 @ 144.50p £397,375.00
17 Mar 2017 Sir Terry Leahy Buy 25,000 @ 144.50p £36,125.00
17 Mar 2017 Bill Currie Buy 275,000 @ 144.50p £397,375.00
17 Mar 2017 Bill Currie Buy 25,000 @ 144.50p £36,125.00
17 Mar 2017 Steve Rothwell Sell 100,000 @ 144.50p £144,500.00
More Eagle Eye Solutions Group Director Deals >

Eagle Eye Solutions Group News