| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 195.31 | 195.47 | 195.00 | 196.00 | 33,279 |
| Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 197.50 | 0 |
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 197.50 | 0 |
| Apr 18, 2018 | 195.00 | 200.00 | 195.00 | 197.50 | 5,800 |
| Apr 17, 2018 | 192.00 | 195.00 | 190.00 | 191.50 | 5,552 |
| Company Name | Eagle Eye Solutions Group | Epic | EYE |
|---|---|---|---|
| ISIN | GB00BKF1YD83 | Currency | GBX |
| EMS | 500 | Prev Close | 196.00 |
| Shares in Issue (m) | 25.44 | Market Cap (£m) | 49.87 |
| PE Ratio | -12.46 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -15.73 | EPS Growth (%) | 3.85 |
| PEG | -3.24 | DPS Growth (%) | n/a |
| ROCE | -43.30 | Net Gearing | -1.63 |
| Quick Ratio | 2.18 | Current Ratio | 2.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Mar | Shore Capital | Buy | 196.00 | - | - | Retains |
| 23 Jan | Shore Capital | Buy | 196.00 | - | - | Retains |
| 19 Sep | Shore Capital | Buy | 196.00 | - | - | Reiterates |
| 18 Jul | Shore Capital | Buy | 196.00 | - | - | Reiterates |
| 10 May | Shore Capital | Buy | 196.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Oct 2017 | Bill Currie | Buy | 250,000 @ 208.50p | £521,250.00 |
| 27 Oct 2017 | Lucy Sharma-Munday | Buy | 4,750 @ 208.00p | £9,880.00 |
| 31 Jul 2017 | Bill Currie | Buy | 58,500 @ 270.00p | £157,950.00 |
| 31 Jul 2017 | Sir Terry Leahy | Buy | 58,500 @ 270.00p | £157,950.00 |
| 21 Jul 2017 | Tim Mason | Buy | 63,042 @ 242.42p | £152,826.42 |
