525.00p+0.00 (+0.00%)14 May 2021, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price515.00pHigh Price530.00p
Ask Price535.00pLow Price519.40p
Open Price525.00pSpread3.74%
Prev Close525.00pVolume3,826

Eagle Eye Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021535.00531.00515.00525.006,759
May 12, 2021537.50545.00515.00515.0015,148
May 11, 2021527.50545.00526.00545.0011,251
May 10, 2021527.50540.00525.00527.5020,002
May 7, 2021530.00538.00524.05527.504,914
More Eagle Eye Solutions Group PLC Historic Prices >

Eagle Eye Solutions Group PLC Information

NameEagle Eye Solutions Group PLCEpicEYE
ISINGB00BKF1YD83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close525.00p
Shares in Issue26.10 mMarket Cap£137.01 m
PE Ratio1428.571429Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.01385Quick Ratio0.739302
Current Ratio0.739302

Eagle Eye Solutions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/21EXRStephen RothwellED144,241 @ £0.51£73,924.00
25/03/21SEXRStephen RothwellED300,000 @ £4.50£1,350,000.00
25/03/21EXRLucinda Sharman-MundayFD55,000 @ £1.55£85,250.00
25/03/21SEXRLucinda Sharman-MundayFD55,000 @ £4.50£247,500.00
25/03/21EXRTimothy MasonCH108,695 @ £0.01£1,087.00
More Eagle Eye Solutions Group PLC Director Deals >

Eagle Eye Solutions Group PLC News