| Bid Price | 520.00p | High Price | 550.00p |
|---|
| Ask Price | 535.00p | Low Price | 525.50p |
|---|
| Open Price | 527.50p | Spread | 2.80% |
|---|
| Prev Close | 522.50p | Volume | 9,226 |
|---|
Eagle Eye Solutions Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 6, 2022 | 535.00 | 550.00 | 525.50 | 527.50 | 9,226 |
| Jul 5, 2022 | 501.00 | 530.00 | 492.00 | 522.50 | 25,485 |
| Jul 4, 2022 | 512.50 | 514.37 | 496.00 | 501.00 | 17,889 |
| Jul 1, 2022 | 515.00 | 516.25 | 505.00 | 512.50 | 5,340 |
| Jun 30, 2022 | 532.50 | 530.00 | 510.00 | 515.00 | 13,676 |
Eagle Eye Solutions Group PLC Information
| Name | Eagle Eye Solutions Group PLC | Epic | EYE |
|---|
| ISIN | GB00BKF1YD83 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Prev Close | 522.50p |
|---|
| Shares in Issue | 26.42 m | Market Cap | £139.38 m |
|---|
| PE Ratio | 243.902439 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.10426 | Quick Ratio | 0.94741 |
|---|
| Current Ratio | 0.94741 |
|---|
Eagle Eye Solutions Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/05/22 | EXR | Stephen Rothwell | ED | 45,926 @ £0.01 | £459.00 |
| 26/05/22 | EXR | Stephen Rothwell | ED | 229,759 @ £0.51 | £117,751.00 |
| 26/05/22 | SEXR | Stephen Rothwell | ED | 275,685 @ £4.55 | £1,254,367.00 |
| 23/07/21 | BUY | Timothy Mason | CH | 1,000 @ £5.14 | £5,135.00 |
| 25/03/21 | EXR | Stephen Rothwell | ED | 144,241 @ £0.51 | £73,924.00 |
Eagle Eye Solutions Group PLC News
