629.00p+24.00 (+3.97%)18 Jan 2022, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price610.00pHigh Price629.00p
Ask Price635.00pLow Price618.00p
Open Price612.50pSpread3.94%
Prev Close605.00pVolume9,300

Eagle Eye Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022605.00610.00602.50605.0021,742
Jan 14, 2022605.00609.00600.00605.009,796
Jan 13, 2022622.50619.00595.00605.0018,145
Jan 12, 2022622.50622.25622.25622.50803
Jan 11, 2022617.50625.00612.11622.506,402
More Eagle Eye Solutions Group PLC Historic Prices >

Eagle Eye Solutions Group PLC Information

NameEagle Eye Solutions Group PLCEpicEYE
ISINGB00BKF1YD83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close605.00p
Shares in Issue26.10 mMarket Cap£164.15 m
PE Ratio1428.571429Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.014088Quick Ratio0.761055
Current Ratio0.857836

Eagle Eye Solutions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21BUYTimothy MasonCH1,000 @ £5.14£5,135.00
25/03/21EXRStephen RothwellED144,241 @ £0.51£73,924.00
25/03/21SEXRStephen RothwellED300,000 @ £4.50£1,350,000.00
25/03/21EXRLucinda Sharman-MundayFD55,000 @ £1.55£85,250.00
25/03/21SEXRLucinda Sharman-MundayFD55,000 @ £4.50£247,500.00
More Eagle Eye Solutions Group PLC Director Deals >

Eagle Eye Solutions Group PLC News