Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eagle Eye Solutions Group Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 112.30 112.51 112.30 116.00 7,749
Oct 12, 2018 117.00 119.50 112.30 116.00 7,195
Oct 11, 2018 113.00 115.00 110.00 116.50 17,916
Oct 10, 2018 112.00 120.00 112.00 116.50 43,283
Oct 9, 2018 121.00 122.00 120.00 121.50 7,500
More Eagle Eye Solutions Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eagle Eye Solutions Group Charts >

Eagle Eye Solutions Group Information

Name Eagle Eye Solutions Group Epic EYE
ISIN GB00BKF1YD83 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 116.00
Shares in Issue (m) 25.44 Market Cap (£m) 29.52
PE Ratio -7.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.83 EPS Growth (%) 5.72
PEG -1.37 DPS Growth (%) n/a
ROCE -73.16 Net Gearing 32.15
Quick Ratio 1.12 Current Ratio 1.12

Eagle Eye Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Shore Capital Buy 116.00 - - Reiterates
29 Aug Shore Capital Buy 116.00 - - Reiterates
25 Jul Shore Capital Buy 116.00 - - Reiterates
28 Jun Shore Capital Buy 116.00 - - Reiterates
10 May Shore Capital Buy 116.00 - - Reiterates
More Eagle Eye Solutions Group Broker Views >

Eagle Eye Solutions Group Director Deals

Date Director Type Volume / Price Trade Value
27 Oct 2017 Bill Currie Buy 250,000 @ 208.50p £521,250.00
27 Oct 2017 Lucy Sharma-Munday Buy 4,750 @ 208.00p £9,880.00
31 Jul 2017 Bill Currie Buy 58,500 @ 270.00p £157,950.00
31 Jul 2017 Sir Terry Leahy Buy 58,500 @ 270.00p £157,950.00
21 Jul 2017 Tim Mason Buy 63,042 @ 242.42p £152,826.42
More Eagle Eye Solutions Group Director Deals >

Eagle Eye Solutions Group News