Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eagle Eye Solutions Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 195.31 195.47 195.00 196.00 33,279
Apr 20, 2018 0.00 0.00 0.00 197.50 0
Apr 19, 2018 0.00 0.00 0.00 197.50 0
Apr 18, 2018 195.00 200.00 195.00 197.50 5,800
Apr 17, 2018 192.00 195.00 190.00 191.50 5,552
More Eagle Eye Solutions Group Historic Prices >
Intraday
Historic - 1 year
Advanced Eagle Eye Solutions Group Charts >

Eagle Eye Solutions Group Share Information

Company Name Eagle Eye Solutions Group Epic EYE
ISIN GB00BKF1YD83 Currency GBX
EMS 500 Prev Close 196.00
Shares in Issue (m) 25.44 Market Cap (£m) 49.87
PE Ratio -12.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.73 EPS Growth (%) 3.85
PEG -3.24 DPS Growth (%) n/a
ROCE -43.30 Net Gearing -1.63
Quick Ratio 2.18 Current Ratio 2.18

Eagle Eye Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Shore Capital Buy 196.00 - - Retains
23 Jan Shore Capital Buy 196.00 - - Retains
19 Sep Shore Capital Buy 196.00 - - Reiterates
18 Jul Shore Capital Buy 196.00 - - Reiterates
10 May Shore Capital Buy 196.00 - - Reiterates
More Eagle Eye Solutions Group Broker Views >

Eagle Eye Solutions Group Director Deals

Date Director Type Volume / Price Trade Value
27 Oct 2017 Bill Currie Buy 250,000 @ 208.50p £521,250.00
27 Oct 2017 Lucy Sharma-Munday Buy 4,750 @ 208.00p £9,880.00
31 Jul 2017 Bill Currie Buy 58,500 @ 270.00p £157,950.00
31 Jul 2017 Sir Terry Leahy Buy 58,500 @ 270.00p £157,950.00
21 Jul 2017 Tim Mason Buy 63,042 @ 242.42p £152,826.42
More Eagle Eye Solutions Group Director Deals >

Eagle Eye Solutions Group News