Bid Price | 470.00p | High Price | 487.80p |
---|
Ask Price | 484.00p | Low Price | 471.25p |
---|
Open Price | 485.00p | Spread | 2.89% |
---|
Prev Close | 485.00p | Volume | 9,366 |
---|
Eagle Eye Solutions Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 463.00 | 489.50 | 469.86 | 485.00 | 15,055 |
Apr 22, 2024 | 460.00 | 470.00 | 455.00 | 456.00 | 7,808 |
Apr 19, 2024 | 455.00 | 470.00 | 440.00 | 470.00 | 53,063 |
Apr 18, 2024 | 460.00 | 452.60 | 450.00 | 455.00 | 2,778 |
Apr 17, 2024 | 460.00 | 455.00 | 451.00 | 460.00 | 687 |
More Eagle Eye Solutions Group PLC Historic Prices >Eagle Eye Solutions Group PLC Information
Name | Eagle Eye Solutions Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKF1YD83 | Epic | EYE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 29.61 m | Prev Close | 485.00p |
---|
PE Ratio | 131.081081 | Market Cap | £139.55 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.014331 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.339109 | Quick Ratio | 1.284096 |
---|
Eagle Eye Solutions Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/11/23 | SEXR | Stephen Rothwell | ED | 100,000 @ £4.62 | £462,000.00 |
03/11/23 | EXR | Stephen Rothwell | ED | 100,000 @ £0.01 | £1,000.00 |
10/02/23 | EXR | Lucinda Sharman-Munday | FD | 70,000 @ £1.55 | £108,500.00 |
10/02/23 | SEXR | Lucinda Sharman-Munday | FD | 23,410 @ £5.40 | £126,414.00 |
26/01/23 | EXR | Stephen Rothwell | ED | 200,000 @ £0.01 | £2,000.00 |
More Eagle Eye Solutions Group PLC Director Deals >Eagle Eye Solutions Group PLC News