527.50p+5.00 (+0.96%)06 Jul 2022, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price520.00pHigh Price550.00p
Ask Price535.00pLow Price525.50p
Open Price527.50pSpread2.80%
Prev Close522.50pVolume9,226

Eagle Eye Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022535.00550.00525.50527.509,226
Jul 5, 2022501.00530.00492.00522.5025,485
Jul 4, 2022512.50514.37496.00501.0017,889
Jul 1, 2022515.00516.25505.00512.505,340
Jun 30, 2022532.50530.00510.00515.0013,676
More Eagle Eye Solutions Group PLC Historic Prices >

Eagle Eye Solutions Group PLC Information

NameEagle Eye Solutions Group PLCEpicEYE
ISINGB00BKF1YD83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close522.50p
Shares in Issue26.42 mMarket Cap£139.38 m
PE Ratio243.902439Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.10426Quick Ratio0.94741
Current Ratio0.94741

Eagle Eye Solutions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/22EXRStephen RothwellED45,926 @ £0.01£459.00
26/05/22EXRStephen RothwellED229,759 @ £0.51£117,751.00
26/05/22SEXRStephen RothwellED275,685 @ £4.55£1,254,367.00
23/07/21BUYTimothy MasonCH1,000 @ £5.14£5,135.00
25/03/21EXRStephen RothwellED144,241 @ £0.51£73,924.00
More Eagle Eye Solutions Group PLC Director Deals >

Eagle Eye Solutions Group PLC News