498.50p+0.00 (+0.00%)08 Dec 2023, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price492.00pHigh Price497.50p
Ask Price505.00pLow Price493.00p
Open Price498.50pSpread2.57%
Prev Close498.50pVolume10,200

Eagle Eye Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023498.50497.50493.00498.5010,200
Dec 7, 2023505.00505.00493.00498.5012,412
Dec 6, 2023520.00527.95500.00505.009,677
Dec 5, 2023520.00510.00510.00520.001,181
Dec 4, 2023525.00525.00520.00520.0010,264
More Eagle Eye Solutions Group PLC Historic Prices >

Eagle Eye Solutions Group PLC Information

NameEagle Eye Solutions Group PLCIndexFTSE AIM All Share
ISINGB00BKF1YD83EpicEYE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS500Trading StatusClosed
Shares in Issue29.39 mPrev Close498.50p
PE Ratio126.582278Market Cap£146.52 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.081336DPS Growth (%)0
Current Ratio1.537247Quick Ratio1.512656

Eagle Eye Solutions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23SEXRStephen RothwellED100,000 @ £4.62£462,000.00
03/11/23EXRStephen RothwellED100,000 @ £0.01£1,000.00
10/02/23EXRLucinda Sharman-MundayFD70,000 @ £1.55£108,500.00
10/02/23SEXRLucinda Sharman-MundayFD23,410 @ £5.40£126,414.00
26/01/23EXRStephen RothwellED200,000 @ £0.01£2,000.00
More Eagle Eye Solutions Group PLC Director Deals >

Eagle Eye Solutions Group PLC News