| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 167.00 | 171.00 | 167.00 | 170.00 | 1,240 |
| Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 170.00 | 0 |
| Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 170.00 | 0 |
| Jul 11, 2018 | 167.00 | 167.00 | 167.00 | 170.00 | 1,300 |
| Jul 10, 2018 | 167.30 | 167.30 | 167.00 | 170.00 | 2,984 |
| Name | Eagle Eye Solutions Group | Epic | EYE |
|---|---|---|---|
| ISIN | GB00BKF1YD83 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 500 | Prev Close | 170.00 |
| Shares in Issue (m) | 25.44 | Market Cap (£m) | 43.26 |
| PE Ratio | -10.81 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -15.73 | EPS Growth (%) | 3.85 |
| PEG | -2.81 | DPS Growth (%) | n/a |
| ROCE | -43.30 | Net Gearing | -1.63 |
| Quick Ratio | 2.18 | Current Ratio | 2.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | Shore Capital | Buy | 170.00 | - | - | Reiterates |
| 10 May | Shore Capital | Buy | 170.00 | - | - | Reiterates |
| 13 Mar | Shore Capital | Buy | 170.00 | - | - | Retains |
| 23 Jan | Shore Capital | Buy | 170.00 | - | - | Retains |
| 19 Sep | Shore Capital | Buy | 170.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Oct 2017 | Bill Currie | Buy | 250,000 @ 208.50p | £521,250.00 |
| 27 Oct 2017 | Lucy Sharma-Munday | Buy | 4,750 @ 208.00p | £9,880.00 |
| 31 Jul 2017 | Bill Currie | Buy | 58,500 @ 270.00p | £157,950.00 |
| 31 Jul 2017 | Sir Terry Leahy | Buy | 58,500 @ 270.00p | £157,950.00 |
| 21 Jul 2017 | Tim Mason | Buy | 63,042 @ 242.42p | £152,826.42 |
