1. Share Prices

  2. Easyjet PLC (EZJ)

523.40p-1.60 (-0.30%)13 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
May 13, 202412:57:27525.00p3,319,536£17,427,564.00
May 13, 202412:57:29525.00p3,319,536£17,427,564.00
May 13, 202416:21:52525.60p1£5.26
May 13, 202416:26:41525.80p68£357.54
May 13, 202416:24:05525.80p0£0.00
May 13, 202416:26:48525.40p16£84.06
May 13, 202416:10:29522.40p7£36.57
May 13, 202416:35:23523.40p38£198.89
May 13, 202416:35:23523.40p10,086£52,790.12
May 13, 202416:35:23523.40p2,338,962£12,242,127.11
May 13, 202416:29:58524.20p1,897£9,944.04
May 13, 202416:29:50524.60p168£881.33
May 13, 202416:29:50523.80p14,524£76,076.71
May 13, 202416:29:50523.80p168£879.98
May 13, 202416:29:50523.80p1,022£5,353.24
May 13, 202416:29:50523.80p132£691.42
May 13, 202416:29:50523.80p852£4,462.78
May 13, 202416:29:50524.00p1,023£5,360.52
May 13, 202416:29:50524.00p838£4,391.12
May 13, 202416:29:50524.00p131£686.44
May 13, 202416:29:50524.20p1,023£5,362.57
May 13, 202416:29:50524.20p835£4,377.07
May 13, 202416:29:50524.20p132£691.94
May 13, 202416:29:50524.20p650£3,407.30
May 13, 202416:29:50524.40p1,023£5,364.61
May 13, 202416:29:50524.40p159£833.80
May 13, 202416:29:50524.40p858£4,499.35
May 13, 202416:29:50524.40p650£3,408.60
May 13, 202416:29:50524.60p142£744.93
May 13, 202416:29:50524.60p188£986.25
May 13, 202416:29:50524.60p650£3,409.90
May 13, 202416:29:43525.00p603£3,165.75
May 13, 202416:29:36524.80p9£47.23
May 13, 202416:29:35525.00p2,252£11,823.00
May 13, 202416:29:30524.80p650£3,411.20
May 13, 202416:29:30524.80p213£1,117.82
May 13, 202416:29:25524.80p221£1,159.81
May 13, 202416:29:25524.80p153£802.94
May 13, 202416:29:25524.80p324£1,700.35
May 13, 202416:29:23525.20p161£845.57
May 13, 202416:29:23525.00p650£3,412.50
May 13, 202416:29:23525.00p148£777.00
May 13, 202416:29:00525.40p75£394.05
May 13, 202416:28:56525.20p947£4,973.64
May 13, 202416:27:53525.20p200£1,050.40
May 13, 202416:27:50525.00p0£0.00
May 13, 202416:27:42525.20p190£997.88
May 13, 202416:27:21525.20p149£782.55
May 13, 202416:27:12525.20p36£189.07
May 13, 202416:27:09525.50p254£1,334.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07