117.50p+4.63 (+3.86%)05 Mar 2021, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.00pHigh Price124.63p
Ask Price125.00pLow Price120.00p
Open Price117.50pSpread12.00%
Prev Close120.00pVolume381

Fusion Antibodies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021117.50125.00115.00120.003,234
Mar 3, 2021117.50124.85117.50117.5012,564
Mar 2, 2021117.50122.00110.00117.5046,381
Mar 1, 2021117.50123.50116.00116.0015,806
Feb 26, 2021120.00125.00116.50117.506,607
More Fusion Antibodies PLC Historic Prices >

Fusion Antibodies PLC Information

NameFusion Antibodies PLCEpicFAB
ISINGB00BDQZGK16CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close120.00p
Shares in Issue (m)25.56 mMarket Cap£31.86 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.072042Quick Ratio5.747396
Current Ratio6.322917

Fusion Antibodies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/01/2021Dr. Richard John Buick Executive Director,Chief Technical OfficerSale8,875£1.24£11,023
More Fusion Antibodies PLC Director Deals >

Fusion Antibodies PLC News