Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fusion Antibodies Ord 4p Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 195.00 200.00 170.00 182.50 125,421
Sep 24, 2020 177.50 204.00 175.00 190.00 194,644
Sep 23, 2020 166.50 200.00 165.50 180.00 192,545
Sep 22, 2020 192.00 200.00 162.00 177.50 127,345
Sep 21, 2020 180.00 205.00 140.00 197.50 720,582
More Fusion Antibodies Ord 4p Historic Prices >
Intraday
Historic - 1 year
Advanced Fusion Antibodies Ord 4p Charts >

Fusion Antibodies Ord 4p Information

Name Fusion Antibodies Ord 4p Epic FAB
ISIN GB00BDQZGK16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 182.50
Shares in Issue (m) 25.44 Market Cap (£m) 45.79
PE Ratio -56.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.20 EPS Growth (%) 43.86
PEG -1.28 DPS Growth (%) n/a
ROCE -21.19 Net Gearing -5.12
Quick Ratio 2.49 Current Ratio 2.83

Fusion Antibodies Ord 4p Director Deals

Declared Type Director Pos. Volume / Price Value
24/09/20 SELL Alan Mawson NED 20,000 @ 180.00p £36,000.00
28/04/20 PLAC Sonya Ferguson NED 6,667 @ 90.00p £6,000.00
28/04/20 PLAC Alan Mawson NED 15,012 @ 90.00p £13,511.00
17/03/20 BUY Alan Mawson NED 20,000 @ 60.00p £12,000.00
03/02/20 SELL Richard Buick ED 20,000 @ 82.00p £16,400.00
More Fusion Antibodies Ord 4p Director Deals >

Fusion Antibodies Ord 4p News