Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fusion Antibodies Ord 4p Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 94.50 94.50 88.00 90.00 2,918
Aug 11, 2020 101.75 101.75 90.75 92.50 19,706
Aug 10, 2020 100.87 102.00 95.00 100.00 14,626
Aug 7, 2020 95.00 109.50 93.26 107.50 42,063
Aug 6, 2020 95.00 95.00 88.55 92.50 12,512
More Fusion Antibodies Ord 4p Historic Prices >
Intraday
Historic - 1 year
Advanced Fusion Antibodies Ord 4p Charts >

Fusion Antibodies Ord 4p Information

Name Fusion Antibodies Ord 4p Epic FAB
ISIN GB00BDQZGK16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 90.00
Shares in Issue (m) 25.44 Market Cap (£m) 23.53
PE Ratio -16.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) -32.56
PEG 0.50 DPS Growth (%) n/a
ROCE -27.57 Net Gearing -17.56
Quick Ratio 3.85 Current Ratio 4.15

Fusion Antibodies Ord 4p Director Deals

Declared Type Director Pos. Volume / Price Value
28/04/20 PLAC Sonya Ferguson NED 6,667 @ 90.00p £6,000.00
28/04/20 PLAC Alan Mawson NED 15,012 @ 90.00p £13,511.00
17/03/20 BUY Alan Mawson NED 20,000 @ 60.00p £12,000.00
03/02/20 SELL Richard Buick ED 20,000 @ 82.00p £16,400.00
10/01/20 BUY Alan Mawson NED 20,000 @ 77.00p £15,400.00
More Fusion Antibodies Ord 4p Director Deals >

Fusion Antibodies Ord 4p News