Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fusion Antibodies Ord 4p Historic Prices

Date Open High Low Close Volume
May 29, 2020 102.00 103.50 102.00 105.00 7,863
May 28, 2020 101.00 101.00 100.212 102.50 654
May 27, 2020 101.50 106.85 100.00 102.50 34,970
May 26, 2020 108.50 108.50 101.50 105.00 23,529
May 25, 2020 110.00 0.00 0.00 105.00 0
More Fusion Antibodies Ord 4p Historic Prices >
Intraday
Historic - 1 year
Advanced Fusion Antibodies Ord 4p Charts >

Fusion Antibodies Ord 4p Information

Name Fusion Antibodies Ord 4p Epic FAB
ISIN GB00BDQZGK16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 105.00
Shares in Issue (m) 25.42 Market Cap (£m) 26.06
PE Ratio -17.98 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) -32.56
PEG 0.55 DPS Growth (%) n/a
ROCE -27.57 Net Gearing -17.56
Quick Ratio 3.85 Current Ratio 4.15

Fusion Antibodies Ord 4p Director Deals

Date Director Type Volume / Price Trade Value
03 Feb 2020 Richard Buick Sell 20,000 @ 82.0p £16,400.00
10 Jan 2020 Dr Alan Mawson Buy 20,000 @ 77.0p £15,400.00
03 Dec 2019 Dr Alan Mawson Buy 20,000 @ 75.0p £15,000.00
26 Sep 2019 Dr Alan Mawson Buy 15,000 @ 65.0p £9,750.00
03 Jul 2019 Paul Kerr Buy 6,920 @ 72.9p £5,044.40
More Fusion Antibodies Ord 4p Director Deals >

Fusion Antibodies Ord 4p News