147.50p-2.50 (-1.67%)13 May 2021, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price150.00p
Ask Price150.00pLow Price145.00p
Open Price150.00pSpread3.33%
Prev Close150.00pVolume10,391

Fusion Antibodies PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021147.50149.22145.25150.0010,327
May 11, 2021150.00151.75144.00147.5030,483
May 10, 2021150.00152.50145.00150.0014,644
May 7, 2021152.50154.00143.52150.0090,134
May 6, 2021155.00159.50150.00152.5018,678
More Fusion Antibodies PLC Historic Prices >

Fusion Antibodies PLC Information

NameFusion Antibodies PLCEpicFAB
ISINGB00BDQZGK16CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close150.00p
Shares in Issue25.65 mMarket Cap£37.83 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.072042Quick Ratio5.747396
Current Ratio6.322917

Fusion Antibodies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/21SELLRichard BuickED8,875 @ £1.24£11,023.00
24/09/20SELLAlan MawsonNED20,000 @ £1.80£36,000.00
28/04/20PLACSonya FergusonNED6,667 @ £0.90£6,000.00
28/04/20PLACAlan MawsonNED15,012 @ £0.90£13,511.00
17/03/20BUYAlan MawsonNED20,000 @ £0.60£12,000.00
More Fusion Antibodies PLC Director Deals >

Fusion Antibodies PLC News