125.00p-2.00 (-1.60%)22 Jun 2021, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.00pHigh Price123.00p
Ask Price130.00pLow Price120.00p
Open Price125.00pSpread7.69%
Prev Close125.00pVolume10,010

Fusion Antibodies PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021135.00130.00122.60125.0040,228
Jun 18, 2021127.50139.85126.50135.0052,009
Jun 16, 2021127.50127.50122.20127.504,011
Jun 15, 2021127.50129.00121.00127.5041,796
More Fusion Antibodies PLC Historic Prices >

Fusion Antibodies PLC Information

NameFusion Antibodies PLCEpicFAB
ISINGB00BDQZGK16CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close125.00p
Shares in Issue25.82 mMarket Cap£31.76 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.072042Quick Ratio5.747396
Current Ratio6.322917

Fusion Antibodies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/21EXRRichard BuickED125,000 @ £0.04£5,000.00
22/01/21SELLRichard BuickED8,875 @ £1.24£11,023.00
24/09/20SELLAlan MawsonNED20,000 @ £1.80£36,000.00
28/04/20PLACSonya FergusonNED6,667 @ £0.90£6,000.00
28/04/20PLACAlan MawsonNED15,012 @ £0.90£13,511.00
More Fusion Antibodies PLC Director Deals >

Fusion Antibodies PLC News