Shares Magazine
128.50p+0.00 (+0.00%)20 Sep 2024, 17:35
Funding Circle Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:35:14 | 128.50p | 25,300 | £32,510.50 |
| Sep 20, 2024 | 08:48:48 | 127.00p | 100,000 | £127,000.00 |
| Sep 20, 2024 | 16:35:00 | 128.50p | 379,137 | £487,191.05 |
| Sep 20, 2024 | 16:29:54 | 126.50p | 4,098 | £5,183.97 |
| Sep 20, 2024 | 15:25:18 | 126.55p | 51,500 | £65,173.25 |
| Sep 20, 2024 | 16:21:07 | 126.50p | 816 | £1,032.24 |
| Sep 20, 2024 | 16:21:07 | 126.50p | 191 | £241.62 |
| Sep 20, 2024 | 16:20:57 | 126.50p | 577 | £729.91 |
| Sep 20, 2024 | 16:20:57 | 126.50p | 2,178 | £2,755.17 |
| Sep 20, 2024 | 16:20:30 | 126.50p | 1,748 | £2,211.22 |
| Sep 20, 2024 | 16:20:29 | 127.00p | 7,063 | £8,970.01 |
| Sep 20, 2024 | 16:20:27 | 127.00p | 6,426 | £8,161.02 |
| Sep 20, 2024 | 16:20:27 | 127.00p | 3,162 | £4,015.74 |
| Sep 20, 2024 | 16:20:27 | 127.00p | 1,007 | £1,278.89 |
| Sep 20, 2024 | 16:20:15 | 127.00p | 1,557 | £1,977.39 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 2,040 | £2,590.80 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 18,207 | £23,122.89 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 2,089 | £2,653.03 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 802 | £1,018.54 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 910 | £1,155.70 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 50 | £63.50 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 706 | £896.62 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 781 | £991.87 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 1,848 | £2,346.96 |
| Sep 20, 2024 | 16:20:04 | 127.00p | 2,166 | £2,750.82 |
| Sep 20, 2024 | 16:11:15 | 126.50p | 1,007 | £1,273.86 |
| Sep 20, 2024 | 16:11:05 | 126.50p | 7,020 | £8,880.30 |
| Sep 20, 2024 | 16:10:52 | 126.50p | 1,720 | £2,175.80 |
| Sep 20, 2024 | 16:10:52 | 126.50p | 3,072 | £3,886.08 |
| Sep 20, 2024 | 16:10:52 | 126.50p | 851 | £1,076.52 |
| Sep 20, 2024 | 16:10:52 | 126.50p | 865 | £1,094.22 |
| Sep 20, 2024 | 16:10:52 | 126.50p | 10,283 | £13,008.00 |
| Sep 20, 2024 | 16:10:52 | 126.50p | 1,670 | £2,112.55 |
| Sep 20, 2024 | 16:10:50 | 127.00p | 12 | £15.24 |
| Sep 20, 2024 | 16:10:50 | 127.00p | 5,315 | £6,750.05 |
| Sep 20, 2024 | 16:10:50 | 127.00p | 1,803 | £2,289.81 |
| Sep 20, 2024 | 16:10:50 | 127.00p | 1,164 | £1,478.28 |
| Sep 20, 2024 | 16:03:35 | 127.00p | 171 | £217.17 |
| Sep 20, 2024 | 16:03:35 | 127.00p | 836 | £1,061.72 |
| Sep 20, 2024 | 16:02:18 | 127.50p | 902 | £1,150.05 |
| Sep 20, 2024 | 16:02:18 | 127.50p | 1,424 | £1,815.60 |
| Sep 20, 2024 | 15:59:40 | 128.50p | 69 | £88.67 |
| Sep 20, 2024 | 15:59:40 | 128.50p | 938 | £1,205.33 |
| Sep 20, 2024 | 15:57:01 | 128.00p | 26 | £33.28 |
| Sep 20, 2024 | 15:57:01 | 128.00p | 843 | £1,079.04 |
| Sep 20, 2024 | 15:57:01 | 128.00p | 2,206 | £2,823.68 |
| Sep 20, 2024 | 15:57:01 | 128.00p | 833 | £1,066.24 |
| Sep 20, 2024 | 15:57:01 | 128.00p | 1,442 | £1,845.76 |
| Sep 20, 2024 | 15:56:40 | 128.00p | 1,007 | £1,288.96 |
| Sep 20, 2024 | 15:54:50 | 128.00p | 1,007 | £1,288.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.