1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

82.60p+4.60 (+5.90%)13 May 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
May 13, 202416:38:0883.00p52,698£43,739.34
May 13, 202416:37:2680.86p49,084£39,691.29
May 13, 202416:17:4882.93p155,000£128,541.50
May 13, 202411:45:1183.67p170,000£142,239.00
May 13, 202416:10:2882.86p35,000£29,001.00
May 13, 202416:37:2680.86p12,546£10,145.20
May 13, 202416:37:1082.60p1,734£1,432.28
May 13, 202416:35:2182.60p69,409£57,331.83
May 13, 202416:28:5981.80p1,387£1,134.57
May 13, 202416:29:0081.80p1,387£1,134.57
May 13, 202416:28:5782.80p2,187£1,810.84
May 13, 202416:28:5782.80p4,374£3,621.67
May 13, 202416:28:5782.80p783£648.32
May 13, 202416:28:5782.80p2,187£1,810.84
May 13, 202416:28:5582.50p3,003£2,477.48
May 13, 202416:28:5382.60p821£678.15
May 13, 202416:28:4582.80p780£645.84
May 13, 202416:27:4381.60p831£678.10
May 13, 202416:27:4381.60p831£678.10
May 13, 202416:26:4381.60p1,682£1,372.51
May 13, 202416:26:4381.60p1,682£1,372.51
May 13, 202416:26:3682.60p1,184£977.98
May 13, 202416:26:3682.60p3,924£3,241.22
May 13, 202416:26:3682.60p9,892£8,170.79
May 13, 202416:26:2782.57p12,885£10,639.40
May 13, 202416:23:4682.52p9,869£8,143.90
May 13, 202416:22:1782.20p658£540.88
May 13, 202416:22:1782.20p1,098£902.56
May 13, 202416:19:3983.00p531£440.73
May 13, 202415:19:3285.00p50,000£42,500.00
May 13, 202416:19:1782.20p805£661.71
May 13, 202416:17:0782.20p2,325£1,911.15
May 13, 202416:16:5883.00p2£1.66
May 13, 202416:16:5883.00p2,131£1,768.73
May 13, 202416:16:5883.00p2,131£1,768.73
May 13, 202416:16:5883.00p10,000£8,300.00
May 13, 202416:16:2782.98p593£492.10
May 13, 202416:15:5683.00p4,380£3,635.40
May 13, 202416:15:5583.00p67£55.61
May 13, 202416:15:5583.00p20,000£16,600.00
May 13, 202416:15:5583.00p4,600£3,818.00
May 13, 202416:15:5282.20p2,645£2,174.19
May 13, 202416:15:5282.20p2,645£2,174.19
May 13, 202416:15:5183.00p4,600£3,818.00
May 13, 202416:15:4782.20p3,445£2,831.79
May 13, 202416:15:4782.20p3,445£2,831.79
May 13, 202416:15:4583.00p3,760£3,120.80
May 13, 202416:15:4583.00p840£697.20
May 13, 202416:15:4583.00p4,600£3,818.00
May 13, 202416:15:4583.00p840£697.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07