1. Share Prices

  2. First Class Metals PLC (FCM)

2.40p-0.35 (-12.73%)17 Dec 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20251.95p1.90p1.90p1.95p150,000
Sep 9, 20251.95p1.98p1.90p1.95p668,382
Sep 8, 20252.00p2.02p1.90p2.00p590,490
Sep 5, 20252.00p2.04p1.92p2.00p727,973
Sep 4, 20251.95p2.08p1.90p2.00p2,562,912
Sep 3, 20251.95p1.93p1.90p1.95p392,408
Sep 2, 20251.95p1.93p1.90p1.95p122,698
Sep 1, 20251.95p1.90p1.90p1.95p176,618
Aug 29, 20251.95p1.94p1.90p1.95p374,650
Aug 28, 20251.95p1.95p1.90p1.95p205,822
Aug 27, 20251.95p1.96p1.95p1.95p153,445
Aug 26, 20251.95p1.99p1.90p1.95p261,950
Aug 22, 20251.95p1.99p1.86p1.95p726,060
Aug 21, 20252.02p2.04p1.95p1.95p448,398
Aug 20, 20251.95p2.05p1.96p2.02p699,237
Aug 19, 20252.02p1.90p1.85p1.95p652,471
Aug 18, 20252.02p2.01p1.96p2.02p118,952
Aug 15, 20252.02p2.01p1.96p2.02p74,160
Aug 13, 20252.02p1.96p1.96p2.02p13,000
Aug 12, 20252.02p2.01p1.95p2.02p67,438
Aug 8, 20252.02p2.01p2.00p2.02p355,000
Aug 7, 20252.02p2.01p2.01p2.02p31,040
Aug 6, 20252.02p1.95p1.95p2.02p164,119
Aug 5, 20252.02p2.01p2.01p2.02p56,625
Aug 4, 20252.02p2.01p1.95p2.02p221,676
Aug 1, 20252.02p1.95p1.95p2.02p55,559
Jul 31, 20252.02p2.01p2.01p2.02p4,358
Jul 30, 20252.02p2.01p2.01p2.02p88,000
Jul 29, 20252.05p2.04p1.95p2.02p235,493
Jul 28, 20252.15p2.02p1.90p2.05p539,487
Jul 24, 20252.15p2.30p2.02p2.15p639,467
Jul 23, 20252.15p2.13p2.01p2.15p124,288
Jul 22, 20252.25p2.19p2.10p2.15p1,142,860
Jul 21, 20252.05p2.05p2.00p2.10p160,276
Jul 18, 20252.10p2.00p2.00p2.10p5,000
Jul 17, 20252.10p2.00p2.00p2.10p42,029
Jul 15, 20252.10p2.05p2.00p2.10p55,309
Jul 14, 20252.15p2.24p2.00p2.10p972,781
Jul 11, 20252.10p2.09p2.00p2.10p276,911
Jul 10, 20252.10p2.09p2.09p2.10p102,523
Jul 9, 20252.10p2.10p2.00p2.10p323,336
Jul 8, 20252.10p2.14p2.00p2.10p230,651
Jul 7, 20252.10p2.16p2.02p2.10p281,069
Jul 4, 20252.10p2.10p2.10p2.10p822,372
Jul 3, 20252.10p2.11p2.00p2.10p73,422
Jul 2, 20252.10p2.14p2.00p2.10p560,939
Jul 1, 20252.00p2.15p2.00p2.10p2,472,894
Jun 30, 20252.00p2.05p2.00p2.00p428,355
Jun 27, 20252.00p2.04p1.79p2.00p3,218,986
Jun 26, 20252.00p2.02p1.80p2.00p850,930
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC361.506.95
Serco Group PLC266.005.47
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC724.504.09
HSBC Holdings PLC1,154.203.81
Goodwin PLC19,716.913.77

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC225.00-3.93
Hunting PLC375.92-3.61
Bunzl PLC2,152.00-3.06
Wpp PLC328.65-1.57
Burberry Group PLC1,277.77-1.52
Oxford Nanopore Technologies PLC123.74-1.48