Shares Magazine
2.60p+0.00 (+0.00%)30 Apr 2024, 12:56
First Class Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2024 | 12:56:10 | 2.67p | 2,349 | £62.72 |
| Apr 30, 2024 | 11:23:00 | 2.67p | 5,000 | £133.50 |
| Apr 30, 2024 | 08:15:17 | 2.52p | 92,236 | £2,319.74 |
| Apr 29, 2024 | 15:08:59 | 2.69p | 25,683 | £690.36 |
| Apr 29, 2024 | 14:45:32 | 2.67p | 66,634 | £1,778.46 |
| Apr 29, 2024 | 14:28:12 | 2.52p | 49,000 | £1,232.35 |
| Apr 29, 2024 | 14:25:10 | 2.55p | 83,333 | £2,124.99 |
| Apr 29, 2024 | 12:48:10 | 2.78p | 17,856 | £495.50 |
| Apr 29, 2024 | 10:46:23 | 2.58p | 166,667 | £4,300.01 |
| Apr 29, 2024 | 09:30:24 | 2.62p | 40,000 | £1,048.00 |
| Apr 29, 2024 | 08:41:08 | 2.80p | 3,589 | £100.49 |
| Apr 26, 2024 | 16:14:27 | 2.80p | 21,110 | £591.08 |
| Apr 26, 2024 | 13:50:45 | 2.80p | 100,000 | £2,800.00 |
| Apr 26, 2024 | 13:49:50 | 2.75p | 100,000 | £2,749.00 |
| Apr 26, 2024 | 13:48:59 | 2.75p | 100,000 | £2,750.00 |
| Apr 26, 2024 | 13:18:01 | 2.53p | 40,000 | £1,010.20 |
| Apr 25, 2024 | 15:42:54 | 2.52p | 148,156 | £3,733.53 |
| Apr 25, 2024 | 15:22:45 | 2.60p | 2,333 | £60.66 |
| Apr 25, 2024 | 14:09:06 | 2.67p | 5,000 | £133.65 |
| Apr 25, 2024 | 12:51:14 | 2.77p | 23,349 | £646.77 |
| Apr 25, 2024 | 12:39:46 | 2.70p | 25,000 | £675.00 |
| Apr 25, 2024 | 12:37:43 | 2.70p | 50,000 | £1,350.00 |
| Apr 25, 2024 | 11:19:51 | 2.69p | 11,337 | £304.97 |
| Apr 25, 2024 | 09:57:09 | 2.80p | 10,000 | £280.00 |
| Apr 25, 2024 | 09:56:44 | 2.65p | 50,000 | £1,325.00 |
| Apr 25, 2024 | 09:56:10 | 2.65p | 100,000 | £2,650.00 |
| Apr 25, 2024 | 08:30:10 | 2.70p | 30,000 | £810.00 |
| Apr 25, 2024 | 08:18:54 | 2.80p | 10,000 | £280.00 |
| Apr 25, 2024 | 08:16:53 | 2.80p | 10,000 | £280.00 |
| Apr 25, 2024 | 08:01:55 | 2.80p | 14,218 | £398.39 |
| Apr 24, 2024 | 09:54:43 | 2.87p | 40,000 | £1,148.00 |
| Apr 24, 2024 | 08:19:53 | 2.75p | 91,333 | £2,511.66 |
| Apr 23, 2024 | 16:00:08 | 2.87p | 59,233 | £1,699.99 |
| Apr 23, 2024 | 15:52:25 | 2.87p | 66,202 | £1,900.00 |
| Apr 23, 2024 | 14:29:53 | 2.85p | 69,409 | £1,978.16 |
| Apr 23, 2024 | 13:34:50 | 2.70p | 40,000 | £1,080.00 |
| Apr 23, 2024 | 10:05:35 | 2.80p | 8,383 | £234.89 |
| Apr 23, 2024 | 08:43:19 | 2.95p | 3,575 | £105.46 |
| Apr 22, 2024 | 12:38:30 | 2.87p | 36,830 | £1,057.02 |
| Apr 22, 2024 | 08:50:32 | 2.87p | 3,155 | £90.55 |
| Apr 22, 2024 | 08:07:04 | 2.87p | 20,282 | £582.09 |
| Apr 19, 2024 | 15:07:27 | 2.80p | 3,200 | £89.66 |
| Apr 19, 2024 | 14:30:35 | 2.88p | 80,000 | £2,304.00 |
| Apr 18, 2024 | 09:47:27 | 2.92p | 169 | £4.93 |
| Apr 18, 2024 | 08:36:41 | 2.92p | 62,669 | £1,828.68 |
| Apr 17, 2024 | 15:52:03 | 2.92p | 26,872 | £784.12 |
| Apr 17, 2024 | 14:19:53 | 2.83p | 250,000 | £7,075.00 |
| Apr 17, 2024 | 14:06:46 | 2.92p | 312,414 | £9,122.49 |
| Apr 17, 2024 | 14:44:29 | 2.80p | 2 | £0.06 |
| Apr 17, 2024 | 14:17:10 | 2.92p | 115,656 | £3,377.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.