1. Share Prices

  2. First Class Metals PLC (FCM)

2.60p+0.00 (+0.00%)30 Apr 2024, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 30, 20242.60p2.67p2.52p2.60p99,585
Apr 29, 20242.75p2.80p2.52p2.60p452,762
Apr 26, 20242.65p2.80p2.53p2.75p361,110
Apr 25, 20242.90p2.80p2.52p2.65p489,393
Apr 24, 20242.90p2.87p2.75p2.90p131,333
Apr 23, 20242.90p2.95p2.70p2.90p246,802
Apr 22, 20242.90p2.87p2.87p2.90p60,267
Apr 19, 20242.90p2.88p2.80p2.90p83,200
Apr 18, 20242.90p2.92p2.92p2.90p62,838
Apr 17, 20242.90p2.95p2.80p2.90p747,591
Apr 16, 20242.95p3.01p2.80p2.90p608,497
Apr 15, 20243.05p3.10p2.95p2.95p631,347
Apr 12, 20243.10p3.14p3.00p3.05p90,896
Apr 11, 20243.30p3.37p3.02p3.10p1,037,656
Apr 10, 20243.15p3.45p3.20p3.30p2,618,359
Apr 9, 20242.95p3.40p3.00p3.15p2,703,835
Apr 8, 20242.60p3.00p2.54p2.95p1,834,966
Apr 5, 20242.60p2.59p2.50p2.60p45,309
Apr 4, 20242.85p2.70p2.70p2.60p35,000
Apr 3, 20242.85p2.87p2.71p2.85p430,989
Apr 2, 20242.80p2.70p2.70p2.75p83,333
Mar 28, 20242.85p2.85p2.70p2.80p141,479
Mar 27, 20242.90p2.85p2.80p2.85p257,823
Mar 26, 20243.05p3.09p2.80p2.90p1,050,229
Mar 25, 20243.40p3.38p2.94p3.05p347,141
Mar 22, 20243.40p3.33p3.30p3.40p136,652
Mar 21, 20243.35p3.48p3.30p3.40p216,984
Mar 20, 20243.40p3.45p3.20p3.35p463,414
Mar 19, 20243.40p3.40p3.30p3.40p113,556
Mar 18, 20243.55p3.57p3.28p3.35p159,631
Mar 15, 20243.55p3.60p3.54p3.55p349,307
Mar 14, 20243.55p3.57p3.54p3.55p40,025
Mar 13, 20243.55p3.50p3.50p3.55p125,000
Mar 12, 20243.55p3.60p3.50p3.55p550,000
Mar 11, 20243.55p3.59p3.50p3.55p210,903
Mar 8, 20243.55p3.52p3.50p3.55p157,636
Mar 7, 20243.60p3.54p3.51p3.60p54,843
Mar 6, 20243.60p3.54p3.52p3.60p203,275
Mar 5, 20243.70p3.64p3.55p3.60p124,912
Mar 4, 20243.85p3.75p3.56p3.70p696,301
Mar 1, 20243.85p3.98p3.74p3.85p523,178
Feb 29, 20244.35p4.42p3.53p3.85p1,657,755
Feb 28, 20243.95p4.00p3.70p3.92p1,790,585
Feb 27, 20243.95p3.90p3.90p3.95p268,028
Feb 26, 20243.95p3.99p3.75p3.95p303,808
Feb 23, 20244.15p4.06p3.90p3.95p449,546
Feb 22, 20244.10p4.25p3.85p4.15p633,084
Feb 21, 20244.10p4.06p4.00p4.10p772,482
Feb 20, 20244.15p4.26p4.00p4.10p112,328
Feb 19, 20244.15p4.30p4.03p4.15p363,166
12345
Showing 1 to 50 of 229

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.