1. Share Prices

  2. First Class Metals PLC (FCM)

1.70p+0.00 (+0.00%)04 Dec 2025, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251.70p1.88p1.88p1.70p137,557
Dec 3, 20251.70p1.88p1.88p1.70p10,267
Dec 1, 20251.70p1.88p1.56p1.70p134,892
Nov 28, 20251.75p1.80p1.55p1.70p487,376
Nov 27, 20251.75p1.88p1.88p1.75p10,000
Nov 26, 20251.80p1.90p1.63p1.75p159,014
Nov 25, 20251.80p1.90p1.72p1.80p132,408
Nov 24, 20251.80p1.72p1.72p1.80p100
Nov 21, 20251.85p1.72p1.70p1.80p438,249
Nov 20, 20251.75p1.99p1.80p1.85p823,204
Nov 19, 20251.75p1.95p1.70p1.75p150,159
Nov 18, 20251.95p1.95p1.80p1.75p392,012
Nov 17, 20251.65p2.05p1.70p1.95p1,270,936
Nov 14, 20251.95p1.90p1.75p1.65p1,147,043
Nov 13, 20251.95p2.06p1.70p1.95p1,019,461
Nov 12, 20252.65p2.50p1.50p1.95p11,130,235
Nov 11, 20252.65p2.80p2.62p2.65p235,176
Nov 10, 20252.88p2.80p2.75p2.65p348,936
Nov 7, 20252.88p2.95p2.80p2.88p449,656
Nov 6, 20252.75p2.98p2.77p2.88p651,752
Nov 5, 20252.80p2.77p2.60p2.75p107,674
Nov 4, 20252.80p2.90p2.60p2.80p165,060
Nov 3, 20252.80p2.90p2.90p2.80p38,910
Oct 31, 20252.85p2.89p2.60p2.80p454,278
Oct 30, 20252.85p2.94p2.70p2.85p109,917
Oct 29, 20253.00p3.04p2.70p2.85p317,882
Oct 28, 20253.00p3.09p2.81p3.00p597,129
Oct 27, 20253.10p3.30p2.90p3.00p2,434,491
Oct 24, 20252.50p3.20p2.43p3.10p3,022,058
Oct 23, 20252.45p2.50p2.42p2.50p796,906
Oct 22, 20252.45p2.60p2.33p2.45p1,068,994
Oct 21, 20252.90p2.72p2.22p2.45p5,332,361
Oct 20, 20252.90p2.95p2.72p2.90p378,787
Oct 17, 20252.85p2.97p2.80p2.95p566,915
Oct 16, 20252.65p3.10p2.56p2.85p2,281,620
Oct 15, 20252.60p2.74p2.52p2.65p1,213,756
Oct 14, 20252.60p2.88p2.50p2.60p5,868,739
Oct 13, 20252.40p2.70p2.44p2.60p1,401,451
Oct 10, 20252.40p2.35p2.35p2.40p83,644
Oct 9, 20252.40p2.30p2.30p2.40p341,056
Oct 8, 20252.40p2.40p2.30p2.40p821,444
Oct 7, 20252.30p2.40p2.00p2.40p2,054,539
Oct 6, 20252.45p2.44p2.30p2.30p404,233
Oct 3, 20252.35p2.30p2.30p2.30p0
Oct 2, 20252.05p2.37p2.00p2.30p3,333,147
Oct 1, 20252.00p2.09p1.98p2.05p790,998
Sep 30, 20252.20p2.12p1.96p2.00p4,369,023
Sep 29, 20252.30p2.38p2.10p2.20p1,008,531
Sep 26, 20252.15p2.60p2.11p2.30p3,941,270
Sep 25, 20252.10p2.20p2.10p2.15p2,093,408
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.