Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fdm Group (Holdings) Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 1,013.95 1,064.00 992.00 1,040.00 514,518
Sep 23, 2020 1,050.00 1,078.00 1,032.00 1,068.00 191,151
Sep 22, 2020 967.00 1,048.00 967.00 1,030.00 124,264
Sep 21, 2020 1,022.00 1,048.00 1,008.00 1,040.00 131,409
Sep 18, 2020 965.367 1,070.00 965.367 1,030.00 3,939,039
More Fdm Group (Holdings) Historic Prices >
Intraday
Historic - 1 year
Advanced Fdm Group (Holdings) Charts >

Fdm Group (Holdings) Information

Name Fdm Group (Holdings) Epic FDM
ISIN GB00BLWDVP51 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 1,040.00
Shares in Issue (m) 109.19 Market Cap (£m) 1,166.17
PE Ratio 28.63 Div per Share (p) 34.50
Div Yield 1.73 Div Cover 2.02
EPS 37.30 EPS Growth (%) 8.75
PEG 3.27 DPS Growth (%) 15.00
ROCE 56.70 Net Gearing 8.96
Quick Ratio 2.52 Current Ratio 2.52

Fdm Group (Holdings) Director Deals

Declared Type Director Pos. Volume / Price Value
08/09/20 SEXR Michael McLaren FD 20,000 @ 1,049.60p £209,920.00
08/09/20 EXR Michael McLaren FD 20,000 @ 1.00p £200.00
02/09/20 EXR Roderick Flavell CEO 20,000 @ 1.00p £200.00
02/09/20 SEXR Roderick Flavell CEO 20,000 @ 1,050.60p £210,120.00
02/09/20 EXR Sheila Flavell ED 20,000 @ 1.00p £200.00
More Fdm Group (Holdings) Director Deals >

Fdm Group (Holdings) News