1,136.00p+2.00 (+0.18%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1136.00pHigh Price1184.00p
Ask Price1144.00pLow Price1090.00p
Open Price1132.00pSpread0.70%
Prev Close1134.00pVolume108,050

Fdm Group (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20211132.001184.001090.001136.00108,050
Jul 22, 20211106.001138.00889.491134.0075,432
Jul 21, 20211078.001104.001046.001086.0099,362
Jul 20, 20211030.001096.001021.031028.0094,130
Jul 19, 20211036.001068.001017.971024.0077,826
More Fdm Group (Holdings) PLC Historic Prices >

Fdm Group (Holdings) PLC Information

NameFdm Group (Holdings) PLCEpicFDM
ISINGB00BLWDVP51CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS1,500Prev Close1134.00p
Shares in Issue109.19 mMarket Cap£1.24 bn
PE Ratio40.48583Div per Share£0.19
Div Yield2.46Div Cover0.7189
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4127
ROCE0.133513Quick Ratio2.648663
Current Ratio2.648663

Fdm Group (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21BUYMichael McLarenFD12,164 @ £9.81£119,369.00
10/06/21BUYRoderick FlavellCEO17,029 @ £9.81£167,111.00
10/06/21BUYSheila FlavellED12,650 @ £9.81£124,138.00
10/06/21BUYAndrew BrownED12,650 @ £9.81£124,138.00
08/09/20SEXRMichael McLarenFD20,000 @ £10.50£209,920.00
More Fdm Group (Holdings) PLC Director Deals >

Fdm Group (Holdings) PLC News