Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fdm Group (Holdings) Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 890.172 978.00 883.00 934.00 58,286
Jul 9, 2020 941.761 950.00 917.00 930.00 43,981
Jul 8, 2020 884.622 933.00 884.00 927.00 26,411
Jul 7, 2020 923.24 939.00 910.00 926.00 193,651
Jul 6, 2020 935.00 961.00 910.00 928.00 38,794
More Fdm Group (Holdings) Historic Prices >
Intraday
Historic - 1 year
Advanced Fdm Group (Holdings) Charts >

Fdm Group (Holdings) Information

Name Fdm Group (Holdings) Epic FDM
ISIN GB00BLWDVP51 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 934.00
Shares in Issue (m) 109.19 Market Cap (£m) 1,012.21
PE Ratio 24.85 Div per Share (p) 34.50
Div Yield 1.73 Div Cover 2.33
EPS 37.30 EPS Growth (%) 8.75
PEG 2.84 DPS Growth (%) 15.00
ROCE 56.70 Net Gearing 8.96
Quick Ratio 2.52 Current Ratio 2.52

Fdm Group (Holdings) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar HSBC Buy 934.00 1,115.00 825.00 Reiterates
05 Feb Citigroup Neutral 934.00 - - Reiterates
13 Jan HSBC Buy 934.00 1,045.00 - Reiterates
05 Apr HSBC Buy 934.00 1,010.00 1,040.00 Reiterates
06 Mar Shore Capital Buy 934.00 - - Retains
More Fdm Group (Holdings) Broker Views >

Fdm Group (Holdings) Director Deals

Declared Type Director Pos. Volume / Price Value
20/05/19 SEXR Michael McLaren FD 18,567 @ 972.00p £180,471.00
20/05/19 EXR Michael McLaren FD 40,000 @ 1.00p £400.00
20/05/19 EXR Roderick Flavell CEO 40,000 @ 1.00p £400.00
20/05/19 EXR Sheila Flavell ED 40,000 @ 1.00p £400.00
20/05/19 SEXR Andrew Brown ED 40,000 @ 972.00p £388,800.00
More Fdm Group (Holdings) Director Deals >

Fdm Group (Holdings) News