Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FDM Group (Holdings) Historic Prices

Date Open High Low Close Volume
May 24, 2019 953.00 980.00 953.00 960.00 58,078
May 23, 2019 952.00 979.00 940.00 973.00 101,142
May 22, 2019 989.99 990.00 960.00 964.00 279,271
May 21, 2019 970.00 1,014.00 970.00 994.00 90,721
May 20, 2019 999.20 999.20 970.00 984.00 102,578
More FDM Group (Holdings) Historic Prices >
Intraday
Historic - 1 year
Advanced FDM Group (Holdings) Charts >

FDM Group (Holdings) Information

Name FDM Group (Holdings) Epic FDM
ISIN GB00BLWDVP51 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 960.00
Shares in Issue (m) 108.27 Market Cap (£m) 1,053.48
PE Ratio 28.37 Div per Share (p) 30.00
Div Yield 0.00 Div Cover 1.14
EPS 34.30 EPS Growth (%) 15.10
PEG 1.88 DPS Growth (%) 15.38
ROCE 68.68 Net Gearing -4.86
Quick Ratio 2.46 Current Ratio 2.46

FDM Group (Holdings) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr HSBC Buy 960.00 1,010.00 1,040.00 Reiterates
06 Mar Shore Capital Buy 960.00 - - Retains
12 Feb HSBC Buy 960.00 - 1,010.00 Initiates/Starts
07 Feb Shore Capital Buy 960.00 - - Retains
22 Jan Shore Capital Buy 960.00 - - Retains
More FDM Group (Holdings) Broker Views >

FDM Group (Holdings) Director Deals

Date Director Type Volume / Price Trade Value
20 May 2019 Roderick Flavell Exercise 40,000 @ 0.00p £0.00
20 May 2019 Sheila Flavell Exercise 40,000 @ 0.00p £0.00
20 May 2019 Mike McLaren Exercise 40,000 @ 0.00p £0.00
20 May 2019 Mike McLaren Sale Post-Exercise 18,567 @ 972.00p £180,471.24
09 Oct 2018 Michelle de Fonseca Buy 248 @ 942.00p £2,336.16
More FDM Group (Holdings) Director Deals >

FDM Group (Holdings) News