1. Share Prices

  2. Fidelity European Trust PLC (FEV)

406.50p+0.50 (+0.12%)14 May 2024, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
May 14, 202411:27:25406.50p500£2,032.50
May 14, 202411:27:18406.21p1,235£5,016.69
May 14, 202411:24:25406.21p6,269£25,465.18
May 14, 202411:23:25406.21p243£987.08
May 14, 202411:20:14406.19p746£3,030.18
May 14, 202411:20:14406.06p746£3,029.19
May 14, 202411:15:45406.06p2,180£8,852.00
May 14, 202411:14:04406.21p123£499.64
May 14, 202411:12:55406.21p6,157£25,010.29
May 14, 202411:07:38406.18p366£1,486.60
May 14, 202411:04:53406.07p856£3,475.93
May 14, 202411:03:44406.07p119£483.22
May 14, 202411:02:43406.07p2,462£9,997.37
May 14, 202411:01:44406.35p242£983.37
May 14, 202411:01:02406.57p102£414.70
May 14, 202410:53:39406.35p2,447£9,943.48
May 14, 202410:49:10406.35p1,385£5,627.99
May 14, 202410:48:31406.00p1,464£5,943.84
May 14, 202410:45:32406.36p180£731.44
May 14, 202410:40:44406.13p12,000£48,735.36
May 14, 202410:39:51406.52p491£1,995.99
May 14, 202410:37:42406.54p800£3,252.35
May 14, 202410:34:08406.12p12,699£51,572.54
May 14, 202410:26:04407.00p6£24.42
May 14, 202410:25:33406.56p119£483.81
May 14, 202410:25:13406.56p1,000£4,065.63
May 14, 202410:23:26406.57p2,445£9,940.51
May 14, 202410:22:36406.57p2,447£9,948.65
May 14, 202410:21:37406.57p1,220£4,960.09
May 14, 202410:20:59406.32p1,741£7,074.01
May 14, 202410:18:59406.57p1,598£6,496.91
May 14, 202410:18:57406.57p488£1,984.04
May 14, 202410:18:56406.00p1£4.06
May 14, 202410:17:34405.52p3,300£13,382.26
May 14, 202410:12:26407.00p29£118.03
May 14, 202410:11:39406.68p2,458£9,996.07
May 14, 202410:11:17406.48p5,000£20,324.20
May 14, 202410:11:05406.61p750£3,049.58
May 14, 202410:06:37406.71p4,812£19,570.89
May 14, 202410:03:51406.00p1£4.06
May 14, 202410:03:51407.00p1£4.07
May 14, 202410:03:51407.00p1£4.07
May 14, 202410:03:51407.00p1£4.07
May 14, 202410:03:51407.00p1£4.07
May 14, 202410:03:51407.00p0£0.00
May 14, 202410:03:51407.00p6£24.42
May 14, 202410:02:09406.02p2£8.12
May 14, 202410:00:59407.00p1£4.07
May 14, 202409:59:18406.42p1,500£6,096.30
May 14, 202409:58:49406.51p73£296.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.359.18
Ao World PLC109.205.20
Vodafone Group PLC72.333.36
Trustpilot Group PLC216.203.44
Burberry Group PLC1,202.503.22
Inchcape PLC803.502.68

Fallers

CompanyPrice% Chg
Future PLC830.05-3.71
Cmc Markets PLC262.82-3.38
Dcc PLC5,715.00-3.22
Marshalls PLC306.50-2.70
Flutter Entertainment PLC15,820.00-2.29
Direct Line Insurance Group PLC195.00-2.01