2,610.00p+68.00 (+2.68%)11 Jun 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:222,610.00p27,007£704,882.70
Jun 11, 202116:29:562,617.00p47£1,229.99
Jun 11, 202116:29:562,617.00p1£26.17
Jun 11, 202116:29:562,617.00p6£157.02
Jun 11, 202116:29:512,617.00p2£52.34
Jun 11, 202116:29:302,617.00p2£52.34
Jun 11, 202116:29:092,617.00p0£0.00
Jun 11, 202116:28:402,617.00p82£2,145.94
Jun 11, 202116:28:302,617.57p160£4,188.11
Jun 11, 202116:26:292,617.00p2£52.34
Jun 11, 202116:25:062,618.00p39£1,021.02
Jun 11, 202116:25:002,618.00p36£942.48
Jun 11, 202116:24:492,620.57p320£8,385.83
Jun 11, 202116:24:352,619.00p150£3,928.50
Jun 11, 202116:24:352,619.00p175£4,583.25
Jun 11, 202116:23:522,619.00p0£0.00
Jun 11, 202116:23:522,622.00p5£131.10
Jun 11, 202116:23:522,622.00p45£1,179.90
Jun 11, 202116:23:522,621.00p125£3,276.25
Jun 11, 202116:23:522,620.00p178£4,663.60
Jun 11, 202116:23:522,620.00p37£969.40
Jun 11, 202116:23:522,620.00p125£3,275.00
Jun 11, 202116:23:522,620.00p40£1,048.00
Jun 11, 202116:23:522,620.00p216£5,659.20
Jun 11, 202116:23:272,620.00p42£1,100.40
Jun 11, 202116:23:102,622.00p102£2,674.44
Jun 11, 202116:23:102,622.00p75£1,966.50
Jun 11, 202116:22:452,622.00p62£1,625.64
Jun 11, 202116:22:452,622.00p1£26.22
Jun 11, 202116:22:022,622.00p35£917.70
Jun 11, 202116:22:022,622.00p39£1,022.58
Jun 11, 202116:21:592,621.00p30£786.30
Jun 11, 202116:21:592,621.00p28£733.88
Jun 11, 202116:21:592,621.00p78£2,044.38
Jun 11, 202116:21:592,621.00p37£969.77
Jun 11, 202116:21:592,621.00p1£26.21
Jun 11, 202116:21:592,621.00p26£681.46
Jun 11, 202116:21:592,621.00p99£2,594.79
Jun 11, 202116:19:572,619.00p43£1,126.17
Jun 11, 202116:19:402,620.00p31£812.20
Jun 11, 202116:19:402,620.00p119£3,117.80
Jun 11, 202116:19:382,618.12p43£1,125.79
Jun 11, 202116:19:282,620.00p58£1,519.60
Jun 11, 202116:19:282,620.00p45£1,179.00
Jun 11, 202116:18:332,620.00p85£2,227.00
Jun 11, 202116:18:332,620.00p6£157.20
Jun 11, 202116:18:332,620.00p79£2,069.80
Jun 11, 202116:18:332,619.00p21£549.99
Jun 11, 202116:18:332,619.00p29£759.51
Jun 11, 202116:18:332,619.00p92£2,409.48