1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

1,157.00p+13.00 (+1.14%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:271,157.00p142£1,642.94
May 3, 202416:35:271,157.00p164£1,897.48
May 3, 202416:35:271,157.00p562£6,502.34
May 3, 202416:35:271,157.00p37,665£435,784.05
May 3, 202416:29:551,157.00p8£92.56
May 3, 202416:28:401,153.00p16£184.48
May 3, 202416:28:401,153.00p16£184.48
May 3, 202416:28:221,157.00p45£520.65
May 3, 202416:28:221,157.00p41£474.37
May 3, 202416:28:191,156.00p43£497.08
May 3, 202416:28:191,156.00p198£2,288.88
May 3, 202416:28:191,156.00p51£589.56
May 3, 202416:28:151,156.00p125£1,445.00
May 3, 202416:28:151,156.00p72£832.32
May 3, 202416:28:151,156.00p140£1,618.40
May 3, 202416:28:151,156.00p109£1,260.04
May 3, 202416:28:061,153.00p44£507.32
May 3, 202416:26:261,156.00p61£705.16
May 3, 202416:26:261,157.00p158£1,828.06
May 3, 202416:26:251,157.00p140£1,619.80
May 3, 202416:26:251,157.00p225£2,603.25
May 3, 202416:26:151,156.00p2£23.12
May 3, 202416:26:151,157.00p214£2,475.98
May 3, 202416:26:061,157.00p10£115.70
May 3, 202416:26:061,157.00p105£1,214.85
May 3, 202416:26:011,159.34p1,002£11,616.56
May 3, 202416:26:011,157.00p10£115.70
May 3, 202416:24:191,157.00p29£335.53
May 3, 202416:24:191,157.00p170£1,966.90
May 3, 202416:23:011,157.99p65£752.69
May 3, 202416:21:361,159.34p21£243.46
May 3, 202416:15:401,157.00p101£1,168.57
May 3, 202416:15:001,158.00p143£1,655.94
May 3, 202416:14:281,158.66p2£23.17
May 3, 202416:09:381,162.12p920£10,691.50
May 3, 202416:07:301,162.00p96£1,115.52
May 3, 202416:07:301,162.00p241£2,800.42
May 3, 202416:07:301,162.00p94£1,092.28
May 3, 202416:06:011,159.00p29£336.11
May 3, 202416:04:051,161.00p106£1,230.66
May 3, 202416:04:051,161.00p435£5,050.35
May 3, 202416:04:051,161.00p59£684.99
May 3, 202416:04:051,161.00p74£859.14
May 3, 202416:03:531,160.12p125£1,450.15
May 3, 202416:02:181,160.00p183£2,122.80
May 3, 202416:02:181,160.00p220£2,552.00
May 3, 202416:02:181,160.00p86£997.60
May 3, 202416:02:181,160.00p96£1,113.60
May 3, 202416:00:481,157.00p109£1,261.13
May 3, 202416:00:221,157.00p92£1,064.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.