Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fevertree Drinks Historic Prices

Date Open High Low Close Volume
May 24, 2019 2,823.00 2,846.95 2,738.00 2,755.00 514,204
May 23, 2019 2,867.00 2,873.00 2,801.00 2,816.00 268,948
May 22, 2019 2,899.00 2,910.00 2,868.00 2,880.00 384,455
May 21, 2019 2,897.00 2,925.00 2,877.00 2,880.00 563,876
May 20, 2019 2,955.00 2,973.00 2,880.00 2,885.00 305,079
More Fevertree Drinks Historic Prices >
Intraday
Historic - 1 year
Advanced Fevertree Drinks Charts >

Fevertree Drinks Information

Name Fevertree Drinks Epic FEVR
ISIN GB00BRJ9BJ26 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 2,755.00
Shares in Issue (m) 116.11 Market Cap (£m) 3,269.71
PE Ratio 52.75 Div per Share (p) 14.50
Div Yield 0.00 Div Cover 3.68
EPS 53.38 EPS Growth (%) 35.21
PEG 1.50 DPS Growth (%) 36.15
ROCE 41.22 Net Gearing -21.08
Quick Ratio 3.63 Current Ratio 4.31

Fevertree Drinks Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Numis Buy 2,755.00 3,600.00 - Reiterates
14 May Deutsche Bank Hold 2,755.00 2,800.00 - Reiterates
07 May Deutsche Bank Hold 2,755.00 2,800.00 - Reiterates
15 Apr RBC Capital Markets Outperform 2,755.00 3,500.00 3,800.00 Reiterates
09 Apr Jefferies International Hold 2,755.00 4,300.00 3,100.00 Downgrades
More Fevertree Drinks Broker Views >

Fevertree Drinks Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 Domenico De Lorenzo Buy 3,500 @ 2,734.00p £95,690.00
11 Oct 2018 Kevin Havelock Buy 8,240 @ 2,948.00p £242,915.20
11 Oct 2018 Kevin Havelock Buy 675 @ 2,972.00p £20,061.00
06 Aug 2018 Kevin Havelock Buy 6,500 @ 3,835.58p £249,312.70
18 May 2018 Kevin Havelock Buy 9,000 @ 2,806.57p £252,591.30
More Fevertree Drinks Director Deals >

Fevertree Drinks News