Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fevertree Drinks Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 2,247.00 2,279.00 2,200.00 2,274.00 808,734
Jul 3, 2020 2,140.00 2,228.00 2,107.66 2,200.00 776,370
Jul 2, 2020 2,148.00 2,148.00 2,029.00 2,100.00 340,865
Jul 1, 2020 2,085.00 2,085.00 1,972.05 2,050.00 242,248
Jun 30, 2020 2,057.00 2,097.00 2,046.00 2,046.00 623,471
More Fevertree Drinks Historic Prices >
Intraday
Historic - 1 year
Advanced Fevertree Drinks Charts >

Fevertree Drinks Information

Name Fevertree Drinks Epic FEVR
ISIN GB00BRJ9BJ26 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 2,274.00
Shares in Issue (m) 116.26 Market Cap (£m) 2,557.70
PE Ratio 43.60 Div per Share (p) 15.08
Div Yield 0.69 Div Cover 3.35
EPS 50.46 EPS Growth (%) -5.47
PEG -7.97 DPS Growth (%) 4.00
ROCE 31.90 Net Gearing -36.05
Quick Ratio 5.70 Current Ratio 6.33

Fevertree Drinks Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Jefferies International Hold 2,274.00 1,500.00 2,000.00 Reiterates
01 Jul Goldman Sachs Sell 2,274.00 1,180.00 - Reiterates
22 Jun RBC Capital Markets Outperform 2,274.00 1,100.00 2,500.00 Upgrades
04 Jun Liberum Capital Buy 2,274.00 1,675.00 - Reiterates
29 Apr Berenberg Buy 2,274.00 2,900.00 2,250.00 Reiterates
More Fevertree Drinks Broker Views >

Fevertree Drinks Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2020 Jeffrey Popkin Buy 2,000 @ 18.71p £37,420.00
23 Apr 2020 Jeffrey Popkin Buy 2,500 @ 19.00p £47,500.00
23 Apr 2020 Jeffrey Popkin Buy 500 @ 18.72p £9,360.00
10 Feb 2020 William Ronald Buy 7,229 @ 13.9p £100,483.00
23 Jan 2020 Kevin Havelock Buy 3,380 @ 14.7915p £49,995.00
More Fevertree Drinks Director Deals >

Fevertree Drinks News