2,448.00p-8.00 (-0.33%)18 Oct 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2459.00pHigh Price2464.00p
Ask Price2463.00pLow Price2351.00p
Open Price2394.00pSpread0.16%
Prev Close2456.00pVolume135,409

Fevertree Drinks PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20212394.002464.002351.002448.00135,409
Oct 15, 20212499.002499.002426.002456.00163,120
Oct 14, 20212500.002500.002407.002461.00274,300
Oct 13, 20212406.002460.002341.152452.00338,684
Oct 12, 20212374.002451.002359.002425.00954,263
More Fevertree Drinks PLC Historic Prices >

Fevertree Drinks PLC Information

NameFevertree Drinks PLCEpicFEVR
ISINGB00BRJ9BJ26CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS750Prev Close2456.00p
Shares in Issue116.55 mMarket Cap£2.85 bn
PE Ratio64.102564Div per Share£0.10
Div Yield0.64Div Cover1.6982
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0123
ROCE0.07881Quick Ratio4.135903
Current Ratio5.105477

Fevertree Drinks PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/20EXRAndrew BranchflowerED78,821 @ £0.00£197.00
15/09/20SEXRAndrew BranchflowerED78,821 @ £20.19£1,591,238.00
15/09/20EXRTimothy WarrillowCEO171,155 @ £0.00£428.00
15/09/20SEXRTimothy WarrillowCEO171,155 @ £20.19£3,455,277.00
11/09/20BUYKevin HavelockNED3,000 @ £20.42£61,260.00
More Fevertree Drinks PLC Director Deals >

Fevertree Drinks PLC News