2,322.00p-48.00 (-2.03%)23 Jul 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2313.00pHigh Price2423.00p
Ask Price2318.00pLow Price2300.00p
Open Price2300.00pSpread0.22%
Prev Close2370.00pVolume230,886

Fevertree Drinks PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20212300.002423.002300.002322.00230,886
Jul 22, 20212257.002382.002232.012370.00501,197
Jul 21, 20212220.002298.592220.002245.00404,457
Jul 20, 20212296.002350.002222.002273.001,288,610
Jul 19, 20212500.002551.002449.002450.00162,330
More Fevertree Drinks PLC Historic Prices >

Fevertree Drinks PLC Information

NameFevertree Drinks PLCEpicFEVR
ISINGB00BRJ9BJ26CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS750Prev Close2370.00p
Shares in Issue116.54 mMarket Cap£2.71 bn
PE Ratio64.935065Div per Share£0.05
Div Yield0.68Div Cover3.8392
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0123
ROCE0.099241Quick Ratio4.297539
Current Ratio5.373602

Fevertree Drinks PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/20EXRAndrew BranchflowerED78,821 @ £0.00£197.00
15/09/20SEXRAndrew BranchflowerED78,821 @ £20.19£1,591,238.00
15/09/20EXRTimothy WarrillowCEO171,155 @ £0.00£428.00
15/09/20SEXRTimothy WarrillowCEO171,155 @ £20.19£3,455,277.00
11/09/20BUYKevin HavelockNED3,000 @ £20.42£61,260.00
More Fevertree Drinks PLC Director Deals >

Fevertree Drinks PLC News