2,547.00p-33.00 (-1.28%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2554.00pHigh Price2573.00p
Ask Price2557.00pLow Price2523.00p
Open Price2555.00pSpread0.12%
Prev Close2580.00pVolume171,584

Fevertree Drinks PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20222555.002573.002523.002547.00171,584
Jan 20, 20222575.002631.002551.002580.00314,286
Jan 19, 20222547.002615.002531.822587.00291,271
Jan 18, 20222649.002670.002587.002600.00313,978
Jan 17, 20222501.002543.002501.002525.00312,963
More Fevertree Drinks PLC Historic Prices >

Fevertree Drinks PLC Information

NameFevertree Drinks PLCEpicFEVR
ISINGB00BRJ9BJ26CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS750Prev Close2580.00p
Shares in Issue116.55 mMarket Cap£2.97 bn
PE Ratio66.666667Div per Share£0.10
Div Yield0.62Div Cover1.6982
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0123
ROCE0.07881Quick Ratio4.135903
Current Ratio5.105477

Fevertree Drinks PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/21BUYKevin HavelockNED805 @ £24.82£19,983.00
10/11/21BUYKevin HavelockNED1,205 @ £24.88£29,976.00
10/11/21BUYKevin HavelockNED1,606 @ £24.89£39,977.00
10/11/21BUYKevin HavelockNED1,204 @ £24.90£29,984.00
10/11/21BUYKevin HavelockNED1,605 @ £24.92£39,991.00
More Fevertree Drinks PLC Director Deals >

Fevertree Drinks PLC News