1,020.00p-8.00 (-0.78%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1025.00pHigh Price1046.00p
Ask Price1031.00pLow Price1002.00p
Open Price1026.00pSpread0.58%
Prev Close1028.00pVolume131,288

Fevertree Drinks PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241026.001046.001002.001020.00131,288
Jul 11, 20241060.001060.001003.001028.00165,829
Jul 10, 20241010.001062.801007.001013.00161,497
Jul 9, 20241050.001064.501013.001013.00173,372
Jul 8, 20241051.001069.001040.001056.00115,871
More Fevertree Drinks PLC Historic Prices >

Fevertree Drinks PLC Information

NameFevertree Drinks PLCIndexFTSE AIM 100
ISINGB00BRJ9BJ26EpicFEVR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue116.73 mPrev Close1028.00p
PE Ratio77.389985Market Cap£1.19 bn
Div Yield1.63Div per Share£0.06
EPS£0.12Div Cover2.1321
PEGn/aEPS Growth (%)0.00
ROCE0.055695DPS Growth (%)0.0199
Current Ratio3.713816Quick Ratio2.360197

Fevertree Drinks PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/24BUYDomenic De LorenzoNED45,000 @ £9.74£438,210.00
26/10/23BUYKevin HavelockNED16,186 @ £9.88£159,982.00
26/10/23BUYKevin HavelockNED25,008 @ £10.40£259,958.00
14/09/23BUYKevin HavelockNED10,243 @ £12.69£129,984.00
04/10/22BUYKevin HavelockNED5,000 @ £8.41£42,050.00
More Fevertree Drinks PLC Director Deals >

Fevertree Drinks PLC News