Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fevertree Drinks Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 2,299.00 2,354.00 2,290.00 2,350.00 482,326
Sep 24, 2020 2,337.00 2,895.00 2,252.00 2,300.00 394,596
Sep 23, 2020 2,325.00 2,347.00 2,291.00 2,300.00 419,169
Sep 22, 2020 2,312.00 2,333.00 2,270.97 2,313.00 368,194
Sep 21, 2020 2,397.00 2,397.00 2,296.00 2,312.00 562,337
More Fevertree Drinks Historic Prices >
Intraday
Historic - 1 year
Advanced Fevertree Drinks Charts >

Fevertree Drinks Information

Name Fevertree Drinks Epic FEVR
ISIN GB00BRJ9BJ26 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 2,350.00
Shares in Issue (m) 116.26 Market Cap (£m) 2,674.01
PE Ratio 45.58 Div per Share (p) 15.08
Div Yield 0.67 Div Cover 3.30
EPS 50.46 EPS Growth (%) -5.47
PEG -8.33 DPS Growth (%) 4.00
ROCE 31.90 Net Gearing -36.05
Quick Ratio 5.70 Current Ratio 6.33

Fevertree Drinks Director Deals

Declared Type Director Pos. Volume / Price Value
15/09/20 EXR Andrew Branchflower ED 78,821 @ 0.25p £197.00
15/09/20 SEXR Andrew Branchflower ED 78,821 @ 2,018.80p £1,591,238.00
15/09/20 EXR Timothy Warrillow CEO 171,155 @ 0.25p £428.00
15/09/20 SEXR Timothy Warrillow CEO 171,155 @ 2,018.80p £3,455,277.00
11/09/20 BUY Kevin Havelock NED 3,000 @ 2,042.00p £61,260.00
More Fevertree Drinks Director Deals >

Fevertree Drinks News