Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fevertree Drinks Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 1,130.50 1,150.09 1,097.50 1,125.00 683,367
Apr 2, 2020 1,179.00 1,202.97 1,143.00 1,146.50 647,235
Apr 1, 2020 1,198.50 1,210.50 1,124.50 1,150.00 554,999
Mar 31, 2020 1,196.00 1,237.50 1,115.50 1,212.00 529,380
Mar 30, 2020 1,124.50 1,141.74 1,022.00 1,108.00 630,543
More Fevertree Drinks Historic Prices >
Intraday
Historic - 1 year
Advanced Fevertree Drinks Charts >

Fevertree Drinks Information

Name Fevertree Drinks Epic FEVR
ISIN GB00BRJ9BJ26 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 1,125.00
Shares in Issue (m) 116.13 Market Cap (£m) 1,331.40
PE Ratio 21.48 Div per Share (p) 14.50
Div Yield 1.35 Div Cover 3.45
EPS 53.38 EPS Growth (%) 35.21
PEG 0.61 DPS Growth (%) 36.15
ROCE 41.22 Net Gearing -21.08
Quick Ratio 3.63 Current Ratio 4.31

Fevertree Drinks Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Deutsche Bank Hold 1,125.00 1,650.00 1,250.00 Reiterates
30 Mar Jefferies International Hold 1,125.00 1,500.00 1,200.00 Reiterates
30 Mar Goldman Sachs Sell 1,125.00 1,250.00 1,210.00 Reiterates
24 Mar Liberum Capital Buy 1,125.00 1,675.00 - Resumes
20 Mar HSBC Buy 1,125.00 1,330.00 - Upgrades
More Fevertree Drinks Broker Views >

Fevertree Drinks Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2020 Bill Ronald Exercise 7,229 @ 1,390.000p £100,483.10
23 Jan 2020 Kevin Havelock Buy 21,579 @ 1,482.78p £319,969.10
25 Jul 2019 Kevin Havelock Buy 13,298 @ 2,177.000p £289,497.46
12 Feb 2019 Domenico De Lorenzo Buy 3,500 @ 2,734.000p £95,690.00
11 Oct 2018 Kevin Havelock Buy 8,240 @ 2,948.000p £242,915.20
More Fevertree Drinks Director Deals >

Fevertree Drinks News