Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fevertree Drinks Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 2,133.00 2,142.00 2,091.00 2,098.00 214,069
Dec 11, 2019 2,104.00 2,141.00 2,068.85 2,110.00 300,245
Dec 10, 2019 2,135.00 2,210.00 2,098.00 2,123.00 457,599
Dec 9, 2019 2,150.00 2,165.21 2,078.00 2,126.00 516,756
Dec 6, 2019 2,200.00 2,230.00 2,146.00 2,153.00 518,016
More Fevertree Drinks Historic Prices >
Intraday
Historic - 1 year
Advanced Fevertree Drinks Charts >

Fevertree Drinks Information

Name Fevertree Drinks Epic FEVR
ISIN GB00BRJ9BJ26 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 2,090.00
Shares in Issue (m) 116.13 Market Cap (£m) 2,450.28
PE Ratio 39.53 Div per Share (p) 14.50
Div Yield 0.73 Div Cover 3.45
EPS 53.38 EPS Growth (%) 35.21
PEG 1.12 DPS Growth (%) 36.15
ROCE 41.22 Net Gearing -21.08
Quick Ratio 3.63 Current Ratio 4.31

Fevertree Drinks Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 2,090.00 2,780.00 - Retains
26 Nov Berenberg Buy 2,090.00 3,250.00 2,900.00 Reiterates
21 Nov RBC Capital Markets Sector Performer 2,090.00 2,500.00 2,200.00 Reiterates
21 Nov Jefferies International Hold 2,090.00 2,400.00 2,300.00 Reiterates
21 Nov HSBC Buy 2,090.00 3,400.00 3,300.00 Reiterates
More Fevertree Drinks Broker Views >

Fevertree Drinks Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2019 Kevin Havelock Buy 13,298 @ 2,177.00p £289,497.46
12 Feb 2019 Domenico De Lorenzo Buy 3,500 @ 2,734.00p £95,690.00
11 Oct 2018 Kevin Havelock Buy 8,240 @ 2,948.00p £242,915.20
11 Oct 2018 Kevin Havelock Buy 675 @ 2,972.00p £20,061.00
06 Aug 2018 Kevin Havelock Buy 6,500 @ 3,835.58p £249,312.70
More Fevertree Drinks Director Deals >

Fevertree Drinks News