1. Share Prices

  2. Firstgroup PLC (FGP)

145.70p-8.10 (-5.27%)20 Sep 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:54:12145.71p1,150,642£1,676,653.04
Sep 20, 202416:54:38145.70p5,295£7,714.82
Sep 20, 202416:54:12145.70p1,150,642£1,676,485.39
Sep 20, 202416:47:19145.70p79,224£115,429.37
Sep 20, 202416:47:05145.93p18,046£26,335.25
Sep 20, 202416:42:20145.70p6,221£9,064.00
Sep 20, 202416:35:10145.70p5,058£7,369.51
Sep 20, 202416:35:10145.70p6,819,082£9,935,402.47
Sep 20, 202416:29:58146.10p324£473.36
Sep 20, 202416:29:58146.10p63£92.04
Sep 20, 202416:29:58146.10p246£359.41
Sep 20, 202416:29:55144.90p2,563£3,713.79
Sep 20, 202416:27:15146.10p1,419£2,073.16
Sep 20, 202416:27:00146.00p4,126£6,023.96
Sep 20, 202416:27:00146.00p900£1,314.00
Sep 20, 202416:26:48146.40p584£854.98
Sep 20, 202416:26:48146.30p531£776.85
Sep 20, 202416:26:48146.30p104£152.15
Sep 20, 202416:26:48146.30p102£149.23
Sep 20, 202416:26:48146.30p554£810.50
Sep 20, 202416:26:48146.30p101£147.76
Sep 20, 202416:26:48146.30p450£658.35
Sep 20, 202416:26:48146.30p2,600£3,803.80
Sep 20, 202416:26:46146.20p450£657.90
Sep 20, 202416:26:46146.40p2,620£3,835.68
Sep 20, 202416:26:46146.40p581£850.58
Sep 20, 202416:26:46146.30p112£163.86
Sep 20, 202416:26:46146.30p114£166.78
Sep 20, 202416:26:46146.30p99£144.84
Sep 20, 202416:26:46146.30p1,500£2,194.50
Sep 20, 202416:26:35146.30p110£160.93
Sep 20, 202416:26:35146.30p110£160.93
Sep 20, 202416:26:35146.30p102£149.23
Sep 20, 202416:26:35146.30p554£810.50
Sep 20, 202416:26:35146.30p103£150.69
Sep 20, 202416:26:35146.30p1,082£1,582.97
Sep 20, 202416:26:35146.30p158£231.15
Sep 20, 202416:23:54146.30p375£548.63
Sep 20, 202416:23:54146.30p625£914.38
Sep 20, 202416:22:00146.30p560£819.28
Sep 20, 202416:21:38146.45p1,024£1,499.63
Sep 20, 202416:21:14146.45p1,390£2,035.63
Sep 20, 202416:20:45146.40p87£127.37
Sep 20, 202416:20:45146.40p54£79.06
Sep 20, 202416:20:43146.50p48£70.32
Sep 20, 202416:17:27146.50p2,535£3,713.78
Sep 20, 202416:16:26146.60p109£159.79
Sep 20, 202416:16:26146.60p103£151.00
Sep 20, 202416:16:26146.60p820£1,202.12
Sep 20, 202416:16:26146.60p71£104.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.