1. Share Prices

  2. Firstgroup PLC (FGP)

171.30p+1.40 (+0.82%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:21171.30p331,462£567,794.41
May 13, 202416:29:09170.50p8£13.64
May 13, 202416:29:08170.40p421£717.38
May 13, 202416:29:08170.40p5£8.52
May 13, 202416:29:08170.40p15£25.56
May 13, 202416:29:08170.40p1£1.70
May 13, 202416:29:08170.40p7£11.93
May 13, 202416:29:08170.40p11£18.74
May 13, 202416:27:41170.50p250£426.25
May 13, 202416:27:41170.50p95£161.98
May 13, 202416:27:40170.50p1,955£3,333.28
May 13, 202416:27:40170.50p427£728.04
May 13, 202416:27:40170.50p73£124.47
May 13, 202416:27:40170.50p100£170.50
May 13, 202416:27:34170.50p3£5.12
May 13, 202416:27:34170.50p274£467.17
May 13, 202416:27:34170.50p342£583.11
May 13, 202416:27:34170.50p180£306.90
May 13, 202416:27:34170.50p1,179£2,010.20
May 13, 202416:27:34170.50p600£1,023.00
May 13, 202416:27:34170.50p94£160.27
May 13, 202416:27:34170.50p2,393£4,080.07
May 13, 202416:27:12170.50p119£202.90
May 13, 202416:27:05170.50p7£11.94
May 13, 202416:25:48170.40p200£340.80
May 13, 202416:25:48170.40p1,800£3,067.20
May 13, 202416:25:48170.40p2,400£4,089.60
May 13, 202416:25:48170.50p976£1,664.08
May 13, 202416:25:48170.50p1,513£2,579.67
May 13, 202416:25:48170.50p1,700£2,898.50
May 13, 202416:25:48170.60p1,424£2,429.34
May 13, 202416:25:48170.60p446£760.88
May 13, 202416:25:40170.60p1,728£2,947.97
May 13, 202416:25:40170.60p308£525.45
May 13, 202416:25:40170.60p385£656.81
May 13, 202416:25:40170.60p1,007£1,717.94
May 13, 202416:25:40170.60p193£329.26
May 13, 202416:25:40170.60p329£561.27
May 13, 202416:25:40170.60p219£373.61
May 13, 202416:25:40170.60p1,200£2,047.20
May 13, 202416:25:01170.70p16£27.31
May 13, 202416:24:08170.70p78£133.15
May 13, 202416:22:47170.70p11£18.78
May 13, 202416:22:16170.70p604£1,031.03
May 13, 202416:22:16170.70p456£778.39
May 13, 202416:22:11170.80p176£300.61
May 13, 202416:22:11170.80p1,822£3,111.98
May 13, 202416:22:11170.80p321£548.27
May 13, 202416:22:11170.80p4,200£7,173.60
May 13, 202416:22:11170.80p607£1,036.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07