1. Share Prices

  2. Fox Marble Holdings (FOX)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fox Marble Holdings Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 3, 2020 1.80 1.80 1.80 1.90 811
Jul 2, 2020 0.00 0.00 0.00 1.90 0
Jul 1, 2020 0.00 0.00 0.00 1.90 0
Jun 30, 2020 1.80 1.80 1.7822 1.90 76,979
Jun 29, 2020 1.80 1.80 1.80 1.90 14,005
Jun 26, 2020 0.00 0.00 0.00 1.90 0
Jun 25, 2020 1.80 1.80 1.80 1.90 38,342
Jun 24, 2020 1.80 1.89 1.80 1.90 132,350
Jun 23, 2020 1.80 1.89 1.77 1.90 2,156,553
Jun 22, 2020 0.00 0.00 0.00 1.825 0
Jun 19, 2020 0.00 0.00 0.00 1.825 0
Jun 18, 2020 1.80 1.80 1.80 1.825 100,000
Jun 17, 2020 1.75 1.825 1.75 1.825 589,603
Jun 16, 2020 1.605 1.605 1.605 1.65 2,524,705
Jun 15, 2020 1.705 1.90 1.60 1.65 1,344,600
Jun 12, 2020 1.80 1.90 1.80 1.85 120,112
Jun 11, 2020 2.001 2.001 1.80 1.90 244,756
Jun 10, 2020 2.01 2.01 2.00 2.05 5,374
Jun 9, 2020 2.03 2.03 2.03 2.05 81,852
Jun 8, 2020 2.03 2.03 2.03 2.05 8,290
Jun 5, 2020 2.03 2.03 2.03 2.05 30,958
Jun 4, 2020 0.00 0.00 0.00 2.05 0
Jun 3, 2020 2.02 2.10 2.02 2.05 991,603
Jun 2, 2020 2.085 2.085 2.085 2.05 83,333
Jun 1, 2020 2.089 2.089 2.085 2.05 168,397
May 29, 2020 2.09 2.09 2.00 2.05 345,211
May 28, 2020 2.16 2.1745 2.10 2.05 628,514
May 27, 2020 2.10 2.30 1.9195 2.15 2,576,708
May 26, 2020 2.78 2.96 2.78 2.85 65,268
May 25, 2020 2.97 0.00 0.00 2.85 0
May 22, 2020 2.97 2.97 2.97 2.85 22,054
May 21, 2020 0.00 0.00 0.00 2.85 0
May 20, 2020 3.00 3.00 2.75 2.85 150,632
May 19, 2020 2.85 2.97 2.85 2.85 450,000
May 18, 2020 2.99 2.99 2.72 2.85 109,305
May 15, 2020 2.70 2.70 2.70 2.80 65,000
May 14, 2020 3.06 3.06 2.56 2.60 809,252
May 13, 2020 3.00 3.149 2.75 3.10 1,764,572
May 12, 2020 2.91 2.91 2.71 2.85 549,348
May 11, 2020 1.58 3.56 1.58 2.85 4,772,853
May 8, 2020 0.00 0.00 0.00 1.45 0
May 7, 2020 1.567 1.567 1.567 1.45 33,121
May 6, 2020 0.00 0.00 0.00 1.45 0
May 5, 2020 0.00 0.00 0.00 1.45 0
May 4, 2020 1.567 0.00 0.00 1.45 0
May 1, 2020 1.567 1.567 1.567 1.45 3,925
Apr 30, 2020 1.35 1.57 1.35 1.45 105,000
Apr 29, 2020 1.35 1.57 1.35 1.45 32,268
Apr 28, 2020 1.555 1.555 1.40 1.45 60,110
Apr 27, 2020 1.555 1.555 1.50 1.45 269,871
1 2 3 4 5 6
»
Showing 1 to 50 of 259

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Jul 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag