1. Share Prices

  2. Focus Xplore PLC (FOX)

0.05p+0.00 (+0.00%)19 May 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focus Xplore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 20250.05p0.05p0.05p0.05p1,039,601
May 15, 20250.06p0.06p0.05p0.05p7,118,702
May 14, 20250.06p0.06p0.05p0.06p26,116,974
May 13, 20250.04p0.06p0.04p0.06p55,232,261
May 12, 20250.04p0.04p0.04p0.04p27,900,425
May 9, 20250.04p0.04p0.04p0.04p3,856,333
May 7, 20250.04p0.04p0.04p0.04p60,050
May 6, 20250.04p0.04p0.04p0.04p67,953
May 2, 20250.04p0.04p0.04p0.04p61,472,628
May 1, 20250.04p0.04p0.04p0.04p344,617
Apr 30, 20250.04p0.04p0.04p0.04p4,304,012
Apr 29, 20250.04p0.04p0.04p0.04p706,498
Apr 28, 20250.04p0.04p0.04p0.04p962,308
Apr 24, 20250.04p0.04p0.04p0.04p247,163
Apr 23, 20250.04p0.04p0.03p0.04p3,367,412
Apr 22, 20250.04p0.04p0.04p0.04p20,797,681
Apr 17, 20250.04p0.04p0.04p0.04p21,640,342
Apr 16, 20250.04p0.04p0.04p0.04p3,246,402
Apr 15, 20250.04p0.04p0.04p0.04p2,311,624
Apr 14, 20250.04p0.04p0.04p0.04p9,264,207
Apr 11, 20250.04p0.04p0.04p0.04p526,455
Apr 10, 20250.04p0.04p0.04p0.04p12,761,424
Apr 9, 20250.04p0.04p0.04p0.04p2,370,683
Apr 8, 20250.04p0.04p0.04p0.04p356,992
Apr 7, 20250.04p0.05p0.04p0.04p35,487,785
Apr 4, 20250.04p0.04p0.04p0.04p23,445,668
Apr 3, 20250.04p0.05p0.04p0.04p6,811,819
Apr 2, 20250.04p0.05p0.04p0.04p32,564,251
Apr 1, 20250.04p0.05p0.04p0.04p1,432,124
Mar 31, 20250.05p0.06p0.04p0.04p44,306,328
Mar 28, 20250.05p0.06p0.04p0.05p15,999,276
Mar 27, 20250.05p0.06p0.05p0.05p13,008,677
Mar 26, 20250.04p0.05p0.04p0.04p23,579,513
Mar 25, 20250.03p0.04p0.03p0.04p36,011,229
Mar 24, 20250.04p0.04p0.03p0.03p7,555,459
Mar 21, 20250.04p0.04p0.04p0.04p5,603,765
Mar 20, 20250.04p0.04p0.04p0.04p10,059,227
Mar 19, 20250.04p0.04p0.04p0.04p1,047,320
Mar 18, 20250.04p0.04p0.04p0.04p10,025,748
Mar 17, 20250.04p0.04p0.03p0.04p10,702,006
Mar 14, 20250.04p0.04p0.03p0.04p10,989,426
Mar 13, 20250.04p0.04p0.04p0.04p5,100,037
Mar 12, 20250.04p0.04p0.04p0.04p111,000
Mar 11, 20250.04p0.04p0.04p0.04p52,389
Mar 10, 20250.04p0.04p0.04p0.04p5,000,000
Mar 7, 20250.04p0.04p0.04p0.04p5,988,474
Mar 6, 20250.04p0.04p0.04p0.04p30,921,864
Mar 5, 20250.04p0.04p0.04p0.04p33,976,253
Mar 4, 20250.04p0.04p0.04p0.04p44,365,407
Mar 3, 20250.04p0.04p0.04p0.04p14,658,000
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC65.208.67
Jpmorgan Indian Investment Trust PLC1,082.006.08
Ao World PLC104.204.51
Elementis PLC132.204.42
Genuit Group PLC415.503.36
Easyjet PLC560.003.17

Fallers

CompanyPrice% Chg
Kainos Group PLC753.00-7.44
Dr. Martens PLC57.15-6.39
Ithaca Energy PLC133.40-5.52
Discoverie Group PLC605.00-5.47
Oxford Nanopore Technologies PLC120.60-4.89
THG PLC26.00-4.41