2.30p+0.00 (+0.00 %)19 Jan 2021, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fox Marble Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 20212.20p2.45p2.20p2.30p17,862,989
Jan 15, 20212.10p2.40p2.10p2.20p7,202,764
Jan 14, 20212.10p2.15p2.05p2.10p222,764
Jan 13, 20212.20p2.30p2.00p2.20p1,836,642
Jan 12, 20212.20p2.32p2.11p2.32p478,492
Jan 11, 20212.30p2.40p2.10p2.40p1,288,118
Jan 8, 20212.30p2.40p2.20p2.28p744,331
Jan 7, 20212.35p2.35p2.10p2.30p3,242,209
Jan 6, 20212.40p2.38p2.25p2.40p426,227
Jan 5, 20212.35p2.44p2.30p2.40p788,130
Jan 4, 20212.50p2.63p2.32p2.35p5,865,429
Dec 31, 20202.50p2.60p2.40p2.50p1,967,632
Dec 30, 20202.10p2.63p2.06p2.50p2,839,268
Dec 29, 20202.30p2.40p2.10p2.10p1,244,410
Dec 24, 20202.25p2.30p2.25p2.30p504,825
Dec 23, 20202.25p2.25p2.10p2.25p1,830,458
Dec 22, 20202.10p2.35p2.19p2.30p3,243,258
Dec 21, 20202.10p2.19p1.96p2.10p874,332
Dec 18, 20202.00p2.14p1.96p2.10p3,042,116
Dec 17, 20201.85p2.00p1.87p2.00p763,928
Dec 16, 20201.95p2.00p1.70p1.85p3,045,343
Dec 15, 20201.95p2.09p2.09p1.95p495,216
Dec 14, 20201.90p2.10p1.86p1.95p676,234
Dec 11, 20201.90p2.00p1.80p1.90p404,682
Dec 10, 20201.90p1.80p1.80p1.90p10,000
Dec 9, 20201.90p2.00p1.80p1.90p719,663
Dec 8, 20201.70p1.90p1.75p1.90p1,058,013
Dec 7, 20201.60p1.78p1.70p1.70p200,000
Dec 4, 20201.60p1.70p1.70p1.60p64,223
Dec 2, 20201.60p1.55p1.55p1.60p63,493
Dec 1, 20201.60p1.68p1.68p1.60p10,000
Nov 30, 20201.60p1.55p1.55p1.60p185,715
Nov 27, 20201.65p1.70p1.63p1.60p384,598
Nov 26, 20201.75p1.69p1.62p1.65p1,944,037
Nov 25, 20201.75p1.67p1.67p1.75p7,722
Nov 24, 20201.90p1.78p1.56p1.75p1,131,755
Nov 23, 20201.90p1.93p1.93p1.90p20,156
Nov 20, 20201.95p1.95p1.80p1.90p1,114,047
Nov 18, 20201.95p1.95p1.86p1.95p147,985
Nov 17, 20201.95p1.95p1.85p1.95p240,115
Nov 16, 20201.95p1.95p1.80p1.95p478,230
Nov 13, 20201.95p2.02p1.95p1.95p254,597
Nov 12, 20201.95p2.02p1.85p1.95p125,255
Nov 10, 20201.95p2.02p1.82p1.95p95,212
Nov 9, 20201.95p1.85p1.85p1.95p37,301
Nov 5, 20201.95p2.07p2.07p1.95p44,963
Nov 4, 20201.95p1.86p1.86p1.95p5,000
Nov 3, 20201.95p2.10p2.10p1.95p95,238
Nov 2, 20201.95p1.86p1.80p1.95p110,392
Oct 30, 20201.85p2.06p1.97p1.95p601,300
Showing 1 to 50 of 214