- Share Prices
Fox Marble Holdings PLC (FOX)
2.30p+0.00 (+0.00 %)19 Jan 2021, 18:38
Fox Marble Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 18, 2021 | 2.20p | 2.45p | 2.20p | 2.30p | 17,862,989 |
Jan 15, 2021 | 2.10p | 2.40p | 2.10p | 2.20p | 7,202,764 |
Jan 14, 2021 | 2.10p | 2.15p | 2.05p | 2.10p | 222,764 |
Jan 13, 2021 | 2.20p | 2.30p | 2.00p | 2.20p | 1,836,642 |
Jan 12, 2021 | 2.20p | 2.32p | 2.11p | 2.32p | 478,492 |
Jan 11, 2021 | 2.30p | 2.40p | 2.10p | 2.40p | 1,288,118 |
Jan 8, 2021 | 2.30p | 2.40p | 2.20p | 2.28p | 744,331 |
Jan 7, 2021 | 2.35p | 2.35p | 2.10p | 2.30p | 3,242,209 |
Jan 6, 2021 | 2.40p | 2.38p | 2.25p | 2.40p | 426,227 |
Jan 5, 2021 | 2.35p | 2.44p | 2.30p | 2.40p | 788,130 |
Jan 4, 2021 | 2.50p | 2.63p | 2.32p | 2.35p | 5,865,429 |
Dec 31, 2020 | 2.50p | 2.60p | 2.40p | 2.50p | 1,967,632 |
Dec 30, 2020 | 2.10p | 2.63p | 2.06p | 2.50p | 2,839,268 |
Dec 29, 2020 | 2.30p | 2.40p | 2.10p | 2.10p | 1,244,410 |
Dec 24, 2020 | 2.25p | 2.30p | 2.25p | 2.30p | 504,825 |
Dec 23, 2020 | 2.25p | 2.25p | 2.10p | 2.25p | 1,830,458 |
Dec 22, 2020 | 2.10p | 2.35p | 2.19p | 2.30p | 3,243,258 |
Dec 21, 2020 | 2.10p | 2.19p | 1.96p | 2.10p | 874,332 |
Dec 18, 2020 | 2.00p | 2.14p | 1.96p | 2.10p | 3,042,116 |
Dec 17, 2020 | 1.85p | 2.00p | 1.87p | 2.00p | 763,928 |
Dec 16, 2020 | 1.95p | 2.00p | 1.70p | 1.85p | 3,045,343 |
Dec 15, 2020 | 1.95p | 2.09p | 2.09p | 1.95p | 495,216 |
Dec 14, 2020 | 1.90p | 2.10p | 1.86p | 1.95p | 676,234 |
Dec 11, 2020 | 1.90p | 2.00p | 1.80p | 1.90p | 404,682 |
Dec 10, 2020 | 1.90p | 1.80p | 1.80p | 1.90p | 10,000 |
Dec 9, 2020 | 1.90p | 2.00p | 1.80p | 1.90p | 719,663 |
Dec 8, 2020 | 1.70p | 1.90p | 1.75p | 1.90p | 1,058,013 |
Dec 7, 2020 | 1.60p | 1.78p | 1.70p | 1.70p | 200,000 |
Dec 4, 2020 | 1.60p | 1.70p | 1.70p | 1.60p | 64,223 |
Dec 2, 2020 | 1.60p | 1.55p | 1.55p | 1.60p | 63,493 |
Dec 1, 2020 | 1.60p | 1.68p | 1.68p | 1.60p | 10,000 |
Nov 30, 2020 | 1.60p | 1.55p | 1.55p | 1.60p | 185,715 |
Nov 27, 2020 | 1.65p | 1.70p | 1.63p | 1.60p | 384,598 |
Nov 26, 2020 | 1.75p | 1.69p | 1.62p | 1.65p | 1,944,037 |
Nov 25, 2020 | 1.75p | 1.67p | 1.67p | 1.75p | 7,722 |
Nov 24, 2020 | 1.90p | 1.78p | 1.56p | 1.75p | 1,131,755 |
Nov 23, 2020 | 1.90p | 1.93p | 1.93p | 1.90p | 20,156 |
Nov 20, 2020 | 1.95p | 1.95p | 1.80p | 1.90p | 1,114,047 |
Nov 18, 2020 | 1.95p | 1.95p | 1.86p | 1.95p | 147,985 |
Nov 17, 2020 | 1.95p | 1.95p | 1.85p | 1.95p | 240,115 |
Nov 16, 2020 | 1.95p | 1.95p | 1.80p | 1.95p | 478,230 |
Nov 13, 2020 | 1.95p | 2.02p | 1.95p | 1.95p | 254,597 |
Nov 12, 2020 | 1.95p | 2.02p | 1.85p | 1.95p | 125,255 |
Nov 10, 2020 | 1.95p | 2.02p | 1.82p | 1.95p | 95,212 |
Nov 9, 2020 | 1.95p | 1.85p | 1.85p | 1.95p | 37,301 |
Nov 5, 2020 | 1.95p | 2.07p | 2.07p | 1.95p | 44,963 |
Nov 4, 2020 | 1.95p | 1.86p | 1.86p | 1.95p | 5,000 |
Nov 3, 2020 | 1.95p | 2.10p | 2.10p | 1.95p | 95,238 |
Nov 2, 2020 | 1.95p | 1.86p | 1.80p | 1.95p | 110,392 |
Oct 30, 2020 | 1.85p | 2.06p | 1.97p | 1.95p | 601,300 |