1. Share Prices

  2. Focus Xplore PLC (FOX)

0.05p+0.00 (+0.00%)19 May 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focus Xplore PLC Trades

DateTimePriceQuantityValue
May 19, 202515:51:190.05p22,003£10.47
May 19, 202514:04:100.05p17,574£8.35
May 19, 202513:26:100.05p955,703£495.82
May 19, 202513:21:560.05p196,078£100.00
May 19, 202508:31:110.05p1,214,431£619.36
May 19, 202508:10:240.05p74,607£38.05
May 19, 202508:09:280.05p70£0.03
May 16, 202514:48:110.05p400,000£190.00
May 16, 202514:14:530.05p73,173£38.05
May 16, 202513:23:010.05p250,000£130.25
May 16, 202512:27:170.05p172,719£90.50
May 16, 202512:25:280.05p50,000£26.30
May 16, 202512:08:240.05p52£0.02
May 16, 202512:07:490.05p3,380£1.61
May 16, 202511:57:030.05p3,432£1.63
May 16, 202511:21:460.05p56,603£30.00
May 16, 202510:47:130.05p227£0.11
May 16, 202509:41:120.05p30,015£14.26
May 15, 202516:27:330.05p2,000,000£1,002.00
May 15, 202513:51:340.06p3,584£2.00
May 15, 202513:38:340.06p4,516£2.52
May 15, 202512:25:000.06p520,000£291.20
May 15, 202511:56:150.06p14,789£8.80
May 15, 202511:53:110.06p15,226£9.06
May 15, 202511:20:220.06p500,000£275.00
May 15, 202511:20:220.06p500,000£275.00
May 15, 202511:20:220.06p500,000£275.00
May 15, 202511:00:180.06p1,000,000£550.00
May 15, 202509:51:560.06p14,500£8.25
May 15, 202508:49:400.06p3,982£2.27
May 15, 202508:48:520.06p42,105£24.00
May 14, 202512:12:300.05p25,000,000£12,875.00
May 14, 202512:56:590.05p500,000£260.00
May 14, 202510:44:270.06p400,084£238.05
May 14, 202510:12:300.06p8,403£5.00
May 14, 202509:05:030.06p200,000£119.00
May 14, 202508:29:360.06p8,487£5.05
May 13, 202516:22:390.05p4,200,000£2,301.60
May 13, 202515:54:300.06p500,000£275.00
May 13, 202513:09:070.05p1,000,000£545.00
May 13, 202512:54:100.05p183,486£100.00
May 13, 202512:25:120.05p108,275£55.76
May 13, 202512:22:410.05p3,000,000£1,620.00
May 13, 202511:46:030.06p500,000£300.00
May 13, 202511:05:360.05p580,609£299.01
May 13, 202510:52:140.06p1,750,000£980.00
May 13, 202510:43:040.06p17,574£10.00
May 13, 202509:38:420.05p20,092,317£10,829.76
May 13, 202509:03:560.05p150,000£75.00
May 13, 202509:02:230.05p4,000,000£2,160.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC65.208.67
Jpmorgan Indian Investment Trust PLC1,082.006.08
Ao World PLC104.204.51
Elementis PLC132.204.42
Genuit Group PLC415.503.36
Easyjet PLC560.003.17

Fallers

CompanyPrice% Chg
Kainos Group PLC753.00-7.44
Dr. Martens PLC57.15-6.39
Ithaca Energy PLC133.40-5.52
Discoverie Group PLC605.00-5.47
Oxford Nanopore Technologies PLC120.60-4.89
THG PLC26.00-4.41