2.29p-0.03 (-1.29 %)27 Jan 2021, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fox Marble Holdings PLC Trades

DateTimePriceQuantityValue
Jan 27, 202112:25:122.29p393£9.00
Jan 26, 202116:35:102.32p22,800£528.96
Jan 26, 202113:46:082.30p10,000£230.00
Jan 26, 202113:39:332.21p340£7.50
Jan 26, 202112:15:162.20p50,000£1,100.00
Jan 26, 202111:51:212.35p340£7.99
Jan 26, 202111:20:422.35p255£5.99
Jan 26, 202111:02:272.35p12,765£299.98
Jan 26, 202110:22:382.36p50,000£1,180.00
Jan 26, 202110:21:102.30p150,000£3,450.00
Jan 26, 202109:34:322.30p150,000£3,450.00
Jan 26, 202109:29:442.30p8,695£199.99
Jan 26, 202108:17:442.20p146,022£3,212.48
Jan 26, 202108:15:152.20p42,231£929.08
Jan 25, 202115:51:162.20p50,000£1,100.00
Jan 25, 202113:29:362.14p750,000£16,050.00
Jan 25, 202115:14:332.25p50,000£1,125.00
Jan 25, 202115:13:512.20p50,000£1,100.00
Jan 25, 202114:51:252.20p44,886£987.49
Jan 25, 202113:39:582.20p200,000£4,400.00
Jan 25, 202113:39:222.18p49,910£1,088.04
Jan 25, 202113:29:392.14p250,000£5,350.00
Jan 25, 202111:00:052.00p1,663£33.26
Jan 25, 202110:38:422.03p116,000£2,354.80
Jan 25, 202110:37:082.00p150,000£3,000.00
Jan 25, 202110:37:072.00p150,000£3,000.00
Jan 25, 202110:36:102.09p95,032£1,987.02
Jan 25, 202110:19:321.96p270,303£5,297.67
Jan 25, 202109:00:282.10p615,625£12,928.13
Jan 25, 202109:00:222.10p72,550£1,523.55
Jan 25, 202108:30:462.00p10,000£200.40
Jan 25, 202108:30:021.97p40,000£789.08
Jan 22, 202115:25:212.13p23,529£499.99
Jan 22, 202115:18:472.13p6,227£132.32
Jan 22, 202114:47:302.00p50,000£1,002.00
Jan 22, 202114:47:292.00p50,000£1,002.00
Jan 22, 202114:46:332.00p115,000£2,305.41
Jan 22, 202112:49:232.05p100,000£2,050.00
Jan 22, 202112:39:492.19p113,973£2,496.01
Jan 22, 202109:57:192.02p62,002£1,252.44
Jan 22, 202109:39:562.10p47,261£992.48
Jan 22, 202109:24:152.15p22,892£491.03
Jan 22, 202109:18:252.05p22,000£450.01
Jan 22, 202109:16:422.10p50,000£1,050.00
Jan 22, 202108:15:492.10p350,000£7,350.00
Jan 22, 202108:15:452.10p350,000£7,350.00
Jan 21, 202114:01:552.19p90,000£1,971.00
Jan 21, 202113:27:002.32p275,000£6,375.05
Jan 21, 202112:36:372.19p22,000£480.70
Jan 21, 202111:02:092.19p75,984£1,664.05