Shares Magazine
0.04p+0.00 (+0.00%)05 Dec 2025, 14:29
Focus Xplore PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 14:29:28 | 0.04p | 2,913,168 | £1,034.17 |
| Dec 5, 2025 | 13:18:14 | 0.04p | 10,000,000 | £3,600.00 |
| Dec 5, 2025 | 10:00:47 | 0.04p | 1,019,182 | £366.91 |
| Dec 5, 2025 | 09:49:46 | 0.04p | 24,625 | £8.64 |
| Dec 5, 2025 | 08:04:45 | 0.04p | 18,000 | £6.32 |
| Dec 5, 2025 | 08:04:11 | 0.04p | 2,000 | £0.70 |
| Dec 4, 2025 | 13:58:50 | 0.04p | 5,000,000 | £1,800.00 |
| Dec 4, 2025 | 10:04:48 | 0.04p | 20,000,000 | £8,000.00 |
| Dec 4, 2025 | 10:43:21 | 0.04p | 7,000,000 | £2,660.00 |
| Dec 4, 2025 | 10:03:15 | 0.04p | 4,000,000 | £1,600.00 |
| Dec 4, 2025 | 10:02:07 | 0.04p | 6,250,000 | £2,500.00 |
| Dec 4, 2025 | 09:34:54 | 0.04p | 17,728,295 | £6,204.90 |
| Dec 3, 2025 | 12:19:00 | 0.04p | 987 | £0.39 |
| Dec 3, 2025 | 08:36:23 | 0.04p | 6,481 | £2.56 |
| Dec 2, 2025 | 11:13:47 | 0.04p | 5,063 | £2.00 |
| Dec 2, 2025 | 08:30:28 | 0.04p | 48,661 | £17.08 |
| Dec 1, 2025 | 15:48:50 | 0.04p | 10,000,000 | £3,650.00 |
| Dec 1, 2025 | 14:11:02 | 0.04p | 20,000,000 | £7,800.00 |
| Dec 1, 2025 | 15:06:34 | 0.04p | 2,500,000 | £1,000.00 |
| Dec 1, 2025 | 12:46:21 | 0.04p | 243,842 | £92.66 |
| Nov 28, 2025 | 15:59:27 | 0.03p | 700,000 | £227.50 |
| Nov 28, 2025 | 10:37:16 | 0.04p | 1,794 | £0.70 |
| Nov 27, 2025 | 15:29:47 | 0.04p | 641 | £0.25 |
| Nov 27, 2025 | 12:11:55 | 0.03p | 20,000,000 | £6,000.00 |
| Nov 27, 2025 | 10:42:35 | 0.04p | 1,019,182 | £397.48 |
| Nov 27, 2025 | 10:09:53 | 0.04p | 1,000,000 | £390.00 |
| Nov 27, 2025 | 10:03:34 | 0.03p | 695,000 | £225.88 |
| Nov 27, 2025 | 09:58:57 | 0.03p | 6,000,000 | £1,950.00 |
| Nov 27, 2025 | 09:42:30 | 0.03p | 4,000,000 | £1,300.00 |
| Nov 27, 2025 | 09:02:47 | 0.04p | 695,000 | £262.71 |
| Nov 27, 2025 | 08:46:35 | 0.04p | 1,291,422 | £488.16 |
| Nov 27, 2025 | 08:23:19 | 0.03p | 5,769,579 | £1,990.50 |
| Nov 27, 2025 | 08:11:22 | 0.03p | 5,785,535 | £1,996.01 |
| Nov 27, 2025 | 08:02:49 | 0.03p | 9,090,909 | £3,000.00 |
| Nov 26, 2025 | 15:28:15 | 0.03p | 15,479 | £5.00 |
| Nov 26, 2025 | 11:37:43 | 0.03p | 928 | £0.30 |
| Nov 26, 2025 | 11:36:07 | 0.03p | 3,746 | £1.21 |
| Nov 26, 2025 | 09:58:03 | 0.03p | 5,000,000 | £1,500.00 |
| Nov 26, 2025 | 09:39:32 | 0.03p | 1,000,000 | £311.00 |
| Nov 26, 2025 | 08:17:44 | 0.03p | 20,710 | £7.00 |
| Nov 25, 2025 | 13:33:43 | 0.03p | 12,000,000 | £3,960.00 |
| Nov 25, 2025 | 13:32:50 | 0.03p | 3,000,000 | £986.10 |
| Nov 25, 2025 | 13:31:29 | 0.03p | 7,500,000 | £2,250.00 |
| Nov 25, 2025 | 13:22:55 | 0.03p | 5,000,000 | £1,500.00 |
| Nov 25, 2025 | 13:21:24 | 0.03p | 10,000,000 | £3,240.00 |
| Nov 25, 2025 | 13:04:52 | 0.03p | 2,500,000 | £750.00 |
| Nov 25, 2025 | 11:38:26 | 0.03p | 4,215 | £1.29 |
| Nov 25, 2025 | 10:07:11 | 0.03p | 6,000,000 | £1,920.00 |
| Nov 25, 2025 | 10:00:25 | 0.03p | 73,404 | £22.46 |
| Nov 25, 2025 | 09:19:25 | 0.03p | 5,000,000 | £1,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.