1. Share Prices

  2. Futura Medical PLC (FUM)

35.61p+0.21 (+0.60%)26 Apr 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Apr 26, 202413:44:3935.61p70,197£24,999.68
Apr 26, 202413:23:0635.26p90£31.73
Apr 26, 202413:02:3935.20p308£108.42
Apr 26, 202413:02:3535.20p2,425£853.60
Apr 26, 202413:02:3535.30p8,652£3,054.16
Apr 26, 202412:26:0435.30p142£50.13
Apr 26, 202410:43:5835.26p28,362£9,999.02
Apr 26, 202410:12:0935.26p670£236.21
Apr 26, 202409:30:3535.20p226£79.55
Apr 26, 202409:28:1535.40p42,373£15,000.04
Apr 26, 202409:14:0635.40p2,825£1,000.05
Apr 26, 202409:11:5335.89p1,382£496.00
Apr 26, 202408:57:0935.40p1,302£460.91
Apr 26, 202408:09:1435.26p14,183£5,000.22
Apr 26, 202408:08:1835.40p3,652£1,292.81
Apr 26, 202408:08:1835.45p487£172.64
Apr 26, 202408:08:1235.31p14,161£5,000.19
Apr 26, 202408:00:0936.20p165£59.73
Apr 25, 202416:35:2835.40p83£29.38
Apr 25, 202416:19:5935.52p738£262.10
Apr 25, 202416:05:4935.52p2,000£710.30
Apr 25, 202415:58:1336.20p21£7.60
Apr 25, 202415:50:3435.30p1,085£383.01
Apr 25, 202415:36:5235.94p3,000£1,078.17
Apr 25, 202415:23:5635.94p1,000£359.40
Apr 25, 202415:22:5336.20p10£3.62
Apr 25, 202415:19:1035.38p1,868£660.81
Apr 25, 202414:58:2836.20p2£0.72
Apr 25, 202414:31:5535.40p5,669£2,006.88
Apr 25, 202414:12:5136.20p41£14.84
Apr 25, 202413:40:0036.00p3,000£1,080.00
Apr 25, 202413:31:0235.40p14,500£5,133.00
Apr 25, 202413:27:4935.50p309£109.70
Apr 25, 202413:11:1335.25p224£78.96
Apr 25, 202413:11:1235.20p97£34.14
Apr 25, 202413:11:1235.20p265£93.28
Apr 25, 202413:06:4035.20p735£258.72
Apr 25, 202412:57:4835.34p682£241.04
Apr 25, 202412:27:5235.00p322£112.70
Apr 25, 202412:27:5135.00p2,891£1,011.85
Apr 25, 202412:27:5135.00p4,993£1,747.55
Apr 25, 202412:24:5535.10p2,000£702.00
Apr 25, 202412:24:4535.20p3,000£1,056.00
Apr 25, 202412:15:0235.19p825£290.35
Apr 25, 202412:00:4135.17p5,669£1,993.79
Apr 25, 202411:59:1135.00p366£128.10
Apr 25, 202411:59:0935.20p9,768£3,438.34
Apr 25, 202411:50:4735.37p7,480£2,646.02
Apr 25, 202411:35:4335.20p8£2.82
Apr 25, 202411:35:4335.20p224£78.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC609.2017.83
Natwest Group PLC306.405.73
Anglo American PLC2,684.504.86
Watches Of Switzerland Group PLC349.004.43
Sdcl Energy Efficiency Income Trust PLC60.603.77
Abrdn Private Equity Opportunities Trust PLC577.103.61

Fallers

CompanyPrice% Chg
Convatec Group PLC259.80-5.73
Wh Smith PLC1,130.00-4.40
Ocado Group PLC353.10-2.54
Entain PLC787.60-2.67
Moonpig Group PLC151.20-2.45
Beazley PLC644.50-2.13