1. Share Prices

  2. Future PLC (FUTR)

830.00p+55.00 (+7.10%)10 May 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
May 10, 202416:16:35813.06p130£1,056.98
May 10, 202417:12:17813.06p1,189£9,667.30
May 10, 202417:06:30830.00p15,000£124,500.00
May 10, 202416:39:54820.75p897£7,362.13
May 10, 202416:39:54819.93p897£7,354.77
May 10, 202416:39:35820.75p471£3,865.73
May 10, 202416:39:35819.93p471£3,861.87
May 10, 202416:39:28820.75p505£4,144.79
May 10, 202416:39:28819.93p505£4,140.65
May 10, 202416:35:25830.00p129,688£1,076,410.40
May 10, 202416:29:56825.01p4£33.00
May 10, 202416:29:57827.50p42£347.55
May 10, 202416:29:57827.50p3£24.83
May 10, 202416:29:48825.50p66£544.83
May 10, 202416:29:48827.50p6£49.65
May 10, 202416:29:31828.00p149£1,233.72
May 10, 202416:29:31828.00p66£546.48
May 10, 202416:29:31827.50p55£455.13
May 10, 202416:29:31827.00p7£57.89
May 10, 202416:29:31827.00p16£132.32
May 10, 202416:29:27827.00p41£339.07
May 10, 202416:29:19826.00p10£82.60
May 10, 202416:29:19826.00p23£189.98
May 10, 202416:29:19826.00p41£338.66
May 10, 202416:29:12827.50p16£132.40
May 10, 202416:29:12827.50p55£455.13
May 10, 202416:28:42827.50p82£678.55
May 10, 202416:28:13827.50p45£372.38
May 10, 202416:28:13827.50p60£496.50
May 10, 202416:28:12827.00p39£322.53
May 10, 202416:28:12827.00p54£446.58
May 10, 202416:27:01827.00p59£487.93
May 10, 202416:27:01827.00p158£1,306.66
May 10, 202416:27:01827.00p113£934.51
May 10, 202416:27:01827.00p95£785.65
May 10, 202416:27:01826.50p75£619.88
May 10, 202416:27:01826.50p211£1,743.92
May 10, 202416:27:01826.50p13£107.45
May 10, 202416:27:01826.50p100£826.50
May 10, 202416:26:14824.50p229£1,888.11
May 10, 202416:26:14824.50p37£305.07
May 10, 202416:26:14824.50p521£4,295.65
May 10, 202416:26:14825.50p65£536.58
May 10, 202416:26:14825.50p8£66.04
May 10, 202416:26:14825.50p11£90.81
May 10, 202416:26:14825.50p77£635.64
May 10, 202416:26:13824.50p140£1,154.30
May 10, 202416:26:13824.50p62£511.19
May 10, 202416:26:13825.50p4,539£37,469.45
May 10, 202416:26:13825.50p62£511.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.