Shares Magazine
40.00p-1.65 (-3.96%)20 Sep 2024, 16:47
Ferrexpo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 40.00p | 1,435,694 | £574,277.60 |
| Sep 20, 2024 | 16:38:57 | 40.58p | 175,700 | £71,300.89 |
| Sep 20, 2024 | 16:35:09 | 40.00p | 7,413,699 | £2,965,479.60 |
| Sep 20, 2024 | 16:29:58 | 40.00p | 3,202 | £1,280.80 |
| Sep 20, 2024 | 16:29:58 | 40.10p | 5 | £2.01 |
| Sep 20, 2024 | 16:29:55 | 40.10p | 1 | £0.40 |
| Sep 20, 2024 | 16:29:45 | 40.18p | 4,952 | £1,989.84 |
| Sep 20, 2024 | 16:29:43 | 40.20p | 600 | £241.20 |
| Sep 20, 2024 | 16:29:43 | 40.20p | 614 | £246.83 |
| Sep 20, 2024 | 16:29:43 | 40.20p | 774 | £311.15 |
| Sep 20, 2024 | 16:29:43 | 40.10p | 1,188 | £476.39 |
| Sep 20, 2024 | 16:29:28 | 40.10p | 2,432 | £975.23 |
| Sep 20, 2024 | 16:28:35 | 40.18p | 12,443 | £4,999.91 |
| Sep 20, 2024 | 16:28:28 | 40.18p | 37,329 | £14,999.73 |
| Sep 20, 2024 | 16:28:10 | 40.25p | 5 | £2.01 |
| Sep 20, 2024 | 16:22:35 | 40.20p | 620 | £249.24 |
| Sep 20, 2024 | 16:22:35 | 40.20p | 571 | £229.54 |
| Sep 20, 2024 | 16:22:35 | 40.15p | 500 | £200.75 |
| Sep 20, 2024 | 16:22:26 | 40.21p | 1,218 | £489.70 |
| Sep 20, 2024 | 16:22:08 | 40.25p | 781 | £314.35 |
| Sep 20, 2024 | 16:21:55 | 40.20p | 671 | £269.74 |
| Sep 20, 2024 | 16:21:55 | 40.20p | 649 | £260.90 |
| Sep 20, 2024 | 16:21:55 | 40.15p | 91 | £36.54 |
| Sep 20, 2024 | 16:21:40 | 40.25p | 9 | £3.62 |
| Sep 20, 2024 | 16:21:24 | 40.20p | 629 | £252.86 |
| Sep 20, 2024 | 16:21:24 | 40.20p | 591 | £237.58 |
| Sep 20, 2024 | 16:21:24 | 40.15p | 740 | £297.11 |
| Sep 20, 2024 | 16:21:13 | 40.20p | 801 | £322.00 |
| Sep 20, 2024 | 16:21:13 | 40.15p | 140 | £56.21 |
| Sep 20, 2024 | 16:21:13 | 40.20p | 656 | £263.71 |
| Sep 20, 2024 | 16:21:13 | 40.20p | 601 | £241.60 |
| Sep 20, 2024 | 16:20:41 | 40.20p | 200 | £80.40 |
| Sep 20, 2024 | 16:20:41 | 40.20p | 361 | £145.12 |
| Sep 20, 2024 | 16:20:41 | 40.20p | 4,000 | £1,608.00 |
| Sep 20, 2024 | 16:20:41 | 40.20p | 630 | £253.26 |
| Sep 20, 2024 | 16:20:41 | 40.15p | 5,377 | £2,158.87 |
| Sep 20, 2024 | 16:20:41 | 40.15p | 650 | £260.98 |
| Sep 20, 2024 | 16:17:28 | 40.25p | 111 | £44.68 |
| Sep 20, 2024 | 16:17:28 | 40.25p | 4,000 | £1,610.00 |
| Sep 20, 2024 | 16:17:23 | 40.15p | 5,657 | £2,271.29 |
| Sep 20, 2024 | 16:17:09 | 40.25p | 18 | £7.25 |
| Sep 20, 2024 | 16:16:39 | 40.20p | 521 | £209.44 |
| Sep 20, 2024 | 16:15:40 | 40.25p | 1 | £0.40 |
| Sep 20, 2024 | 16:12:50 | 40.25p | 1,000 | £402.50 |
| Sep 20, 2024 | 16:12:24 | 40.25p | 2 | £0.81 |
| Sep 20, 2024 | 16:11:59 | 40.20p | 641 | £257.68 |
| Sep 20, 2024 | 16:11:59 | 40.20p | 4,000 | £1,608.00 |
| Sep 20, 2024 | 16:11:59 | 40.20p | 585 | £235.17 |
| Sep 20, 2024 | 16:11:59 | 40.10p | 2,748 | £1,101.95 |
| Sep 20, 2024 | 16:11:56 | 40.25p | 500 | £201.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.